{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ECPG","summary":{"name":"ECPG","price":95.92,"total_oi":2039,"call_oi":437,"put_oi":1602,"pc_ratio":3.666,"net_gex":-24208.56,"avg_iv":65.3,"iv_rank":14.1,"iv_52w_high":106.06,"iv_52w_low":58.6,"gamma_flip":42.99,"max_pain":85.0},"features":{"symbol":"ECPG","price":95.92,"total_oi":2039,"analysis_coverage":0.8889,"avg_iv_pct":65.3,"iv_rank":14.1,"iv_52w_high_pct":106.06,"iv_52w_low_pct":58.6,"front_dte":14,"front_atm_iv_pct":45.2393,"back_atm_iv_pct":45.0604,"term_premium_pp":0.1789,"expected_move_front_pct":8.86,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":50.45,"risk_reversal_30d_pp":50.45,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":3.666,"put_call_oi_front_ratio":0.474,"put_call_volume_front_ratio":0.0,"option_volume":148,"volume_oi_ratio":0.072585,"net_delta_normalized":0.016557,"dealer_delta_normalized":-0.016552,"gex_per_100k_oi":-1187276.115743,"vanna_per_100k_oi":5443.845022,"charm_per_100k_oi":-325404.610103,"weekend_delta_shift_per_100k_oi":-976262.873958,"iv_surface_range_pp":16.8,"gamma_flip_distance_pct":-55.181401,"max_pain_distance_pct":-11.384487,"peak_call_distance_pct":9.466222,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":32.5,"call_gex":8.68,"put_gex":0.0,"net_gex":8.68,"call_oi":1,"put_oi":0},{"strike":40.0,"call_gex":0.0,"put_gex":-11.43,"net_gex":-11.43,"call_oi":0,"put_oi":1},{"strike":42.5,"call_gex":12.74,"put_gex":-25.74,"net_gex":-12.99,"call_oi":1,"put_oi":2},{"strike":45.0,"call_gex":80.94,"put_gex":0.0,"net_gex":80.94,"call_oi":5,"put_oi":0},{"strike":47.5,"call_gex":420.93,"put_gex":0.0,"net_gex":420.93,"call_oi":26,"put_oi":0},{"strike":50.0,"call_gex":317.44,"put_gex":-21.86,"net_gex":295.59,"call_oi":15,"put_oi":1},{"strike":52.5,"call_gex":118.34,"put_gex":0.0,"net_gex":118.34,"call_oi":5,"put_oi":0},{"strike":55.0,"call_gex":393.49,"put_gex":-28286.39,"net_gex":-27892.9,"call_oi":15,"put_oi":1020},{"strike":57.5,"call_gex":307.77,"put_gex":-31.19,"net_gex":276.57,"call_oi":10,"put_oi":1},{"strike":60.0,"call_gex":34.85,"put_gex":-33.63,"net_gex":1.22,"call_oi":1,"put_oi":1},{"strike":62.5,"call_gex":78.13,"put_gex":-39.95,"net_gex":38.18,"call_oi":2,"put_oi":1},{"strike":65.0,"call_gex":720.41,"put_gex":-41.4,"net_gex":679.01,"call_oi":16,"put_oi":1},{"strike":67.5,"call_gex":0.0,"put_gex":-51.96,"net_gex":-51.96,"call_oi":0,"put_oi":1},{"strike":70.0,"call_gex":941.54,"put_gex":0.0,"net_gex":941.54,"call_oi":16,"put_oi":0},{"strike":75.0,"call_gex":2218.92,"put_gex":-1111.5,"net_gex":1107.42,"call_oi":28,"put_oi":14},{"strike":77.5,"call_gex":367.03,"put_gex":-92.93,"net_gex":274.1,"call_oi":4,"put_oi":1},{"strike":80.0,"call_gex":631.0,"put_gex":-1369.45,"net_gex":-738.45,"call_oi":6,"put_oi":12},{"strike":82.5,"call_gex":0.0,"put_gex":-123.29,"net_gex":-123.29,"call_oi":0,"put_oi":1},{"strike":85.0,"call_gex":2930.16,"put_gex":-50755.89,"net_gex":-47825.73,"call_oi":19,"put_oi":504},{"strike":87.5,"call_gex":1412.55,"put_gex":-154.47,"net_gex":1258.08,"call_oi":11,"put_oi":1},{"strike":90.0,"call_gex":1125.15,"put_gex":-4690.04,"net_gex":-3564.89,"call_oi":7,"put_oi":16},{"strike":92.5,"call_gex":1144.76,"put_gex":-173.27,"net_gex":971.49,"call_oi":10,"put_oi":1},{"strike":95.0,"call_gex":11559.28,"put_gex":-5301.21,"net_gex":6258.07,"call_oi":31,"put_oi":14},{"strike":97.5,"call_gex":0.0,"put_gex":-2006.88,"net_gex":-2006.88,"call_oi":0,"put_oi":4},{"strike":100.0,"call_gex":24807.39,"put_gex":-1661.84,"net_gex":23145.55,"call_oi":72,"put_oi":4},{"strike":105.0,"call_gex":1495.54,"put_gex":-220.59,"net_gex":1274.95,"call_oi":7,"put_oi":1},{"strike":110.0,"call_gex":20067.12,"put_gex":0.0,"net_gex":20067.12,"call_oi":122,"put_oi":0},{"strike":115.0,"call_gex":122.39,"put_gex":0.0,"net_gex":122.39,"call_oi":1,"put_oi":0},{"strike":120.0,"call_gex":477.71,"put_gex":0.0,"net_gex":477.71,"call_oi":4,"put_oi":0},{"strike":125.0,"call_gex":202.09,"put_gex":0.0,"net_gex":202.09,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":32.5,"call_value":0,"put_value":53377.5,"total_value":53377.5},{"strike":40.0,"call_value":7.5,"put_value":41362.5,"total_value":41370.0},{"strike":42.5,"call_value":10.0,"put_value":37360.0,"total_value":37370.0},{"strike":45.0,"call_value":15.0,"put_value":33362.5,"total_value":33377.5},{"strike":47.5,"call_value":32.5,"put_value":29365.0,"total_value":29397.5},{"strike":50.0,"call_value":115.0,"put_value":25367.5,"total_value":25482.5},{"strike":52.5,"call_value":235.0,"put_value":21372.5,"total_value":21607.5},{"strike":55.0,"call_value":367.5,"put_value":17377.5,"total_value":17745.0},{"strike":57.5,"call_value":537.5,"put_value":15932.5,"total_value":16470.0},{"strike":60.0,"call_value":732.5,"put_value":14490.0,"total_value":15222.5},{"strike":62.5,"call_value":930.0,"put_value":13050.0,"total_value":13980.0},{"strike":65.0,"call_value":1132.5,"put_value":11612.5,"total_value":12745.0},{"strike":67.5,"call_value":1375.0,"put_value":10177.5,"total_value":11552.5},{"strike":70.0,"call_value":1617.5,"put_value":8745.0,"total_value":10362.5},{"strike":75.0,"call_value":2182.5,"put_value":5880.0,"total_value":8062.5},{"strike":77.5,"call_value":2535.0,"put_value":4482.5,"total_value":7017.5},{"strike":80.0,"call_value":2897.5,"put_value":3087.5,"total_value":5985.0},{"strike":82.5,"call_value":3275.0,"put_value":1722.5,"total_value":4997.5},{"strike":85.0,"call_value":3652.5,"put_value":360.0,"total_value":4012.5},{"strike":87.5,"call_value":4077.5,"put_value":257.5,"total_value":4335.0},{"strike":90.0,"call_value":4530.0,"put_value":157.5,"total_value":4687.5},{"strike":92.5,"call_value":5000.0,"put_value":97.5,"total_value":5097.5},{"strike":95.0,"call_value":5495.0,"put_value":40.0,"total_value":5535.0},{"strike":97.5,"call_value":6067.5,"put_value":17.5,"total_value":6085.0},{"strike":100.0,"call_value":6640.0,"put_value":5.0,"total_value":6645.0},{"strike":105.0,"call_value":8145.0,"put_value":0.0,"total_value":8145.0},{"strike":110.0,"call_value":9685.0,"put_value":0.0,"total_value":9685.0},{"strike":115.0,"call_value":11835.0,"put_value":0.0,"total_value":11835.0},{"strike":120.0,"call_value":13990.0,"put_value":0.0,"total_value":13990.0},{"strike":125.0,"call_value":16165.0,"put_value":0,"total_value":16165.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":92.3,"strike":80.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":56.5,"strike":80.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":82.0,"strike":60.27},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":68.2,"strike":85.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":47.0,"strike":86.25},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":50.5,"strike":90.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":47.8,"strike":90.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":46.6,"strike":91.25},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":44.4,"strike":95.83},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":45.1,"strike":95.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":46.1,"strike":95.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":46.4,"strike":100.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":45.4,"strike":100.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":41.8,"strike":105.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":47.2,"strike":105.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":68.3,"strike":115.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":46.9,"strike":118.33}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":8,"total_oi":119},{"expiration":"11/20/2026","dte":49,"iv":0.6666,"contract_count":2,"total_oi":4},{"expiration":"12/18/2026","dte":77,"iv":0.6898,"contract_count":8,"total_oi":41},{"expiration":"03/19/2027","dte":168,"iv":1.0,"contract_count":2,"total_oi":15}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.86,"expected_move_2std":17.71,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":16.51,"expected_move_2std":33.01,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":21.09,"expected_move_2std":42.19,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":31.7,"expected_move_2std":63.41,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":95,"put_oi":45,"total_oi":140,"pc_ratio":0.474,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":0,"put_oi":5,"total_oi":5,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":327,"put_oi":1052,"total_oi":1379,"pc_ratio":3.217,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":15,"put_oi":500,"total_oi":515,"pc_ratio":33.333,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":32.5,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":1,"put_oi":0},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":42.5,"call_delta_oi":97.0,"put_delta_oi":-6.0,"dealer_delta":-91.0,"call_oi":1,"put_oi":2},{"strike":45.0,"call_delta_oi":480.0,"put_delta_oi":0,"dealer_delta":-480.0,"call_oi":5,"put_oi":0},{"strike":47.5,"call_delta_oi":2513.0,"put_delta_oi":0,"dealer_delta":-2513.0,"call_oi":26,"put_oi":0},{"strike":50.0,"call_delta_oi":1425.0,"put_delta_oi":-5.0,"dealer_delta":-1419.0,"call_oi":15,"put_oi":1},{"strike":52.5,"call_delta_oi":474.0,"put_delta_oi":0,"dealer_delta":-474.0,"call_oi":5,"put_oi":0},{"strike":55.0,"call_delta_oi":1419.0,"put_delta_oi":-6501.0,"dealer_delta":5082.0,"call_oi":15,"put_oi":1020},{"strike":57.5,"call_delta_oi":935.0,"put_delta_oi":-7.0,"dealer_delta":-928.0,"call_oi":10,"put_oi":1},{"strike":60.0,"call_delta_oi":93.0,"put_delta_oi":-6.0,"dealer_delta":-87.0,"call_oi":1,"put_oi":1},{"strike":62.5,"call_delta_oi":185.0,"put_delta_oi":-8.0,"dealer_delta":-177.0,"call_oi":2,"put_oi":1},{"strike":65.0,"call_delta_oi":1467.0,"put_delta_oi":-6.0,"dealer_delta":-1461.0,"call_oi":16,"put_oi":1},{"strike":67.5,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":1},{"strike":70.0,"call_delta_oi":1446.0,"put_delta_oi":0,"dealer_delta":-1446.0,"call_oi":16,"put_oi":0},{"strike":75.0,"call_delta_oi":2470.0,"put_delta_oi":-169.0,"dealer_delta":-2301.0,"call_oi":28,"put_oi":14},{"strike":77.5,"call_delta_oi":338.0,"put_delta_oi":-14.0,"dealer_delta":-325.0,"call_oi":4,"put_oi":1},{"strike":80.0,"call_delta_oi":492.0,"put_delta_oi":-160.0,"dealer_delta":-332.0,"call_oi":6,"put_oi":12},{"strike":82.5,"call_delta_oi":0,"put_delta_oi":-20.0,"dealer_delta":20.0,"call_oi":0,"put_oi":1},{"strike":85.0,"call_delta_oi":1521.0,"put_delta_oi":-13804.0,"dealer_delta":12283.0,"call_oi":19,"put_oi":504},{"strike":87.5,"call_delta_oi":776.0,"put_delta_oi":-28.0,"dealer_delta":-748.0,"call_oi":11,"put_oi":1},{"strike":90.0,"call_delta_oi":470.0,"put_delta_oi":-388.0,"dealer_delta":-82.0,"call_oi":7,"put_oi":16},{"strike":92.5,"call_delta_oi":631.0,"put_delta_oi":-37.0,"dealer_delta":-594.0,"call_oi":10,"put_oi":1},{"strike":95.0,"call_delta_oi":1761.0,"put_delta_oi":-602.0,"dealer_delta":-1160.0,"call_oi":31,"put_oi":14},{"strike":97.5,"call_delta_oi":0,"put_delta_oi":-225.0,"dealer_delta":225.0,"call_oi":0,"put_oi":4},{"strike":100.0,"call_delta_oi":2698.0,"put_delta_oi":-268.0,"dealer_delta":-2430.0,"call_oi":72,"put_oi":4},{"strike":105.0,"call_delta_oi":216.0,"put_delta_oi":-93.0,"dealer_delta":-123.0,"call_oi":7,"put_oi":1},{"strike":110.0,"call_delta_oi":3618.0,"put_delta_oi":0,"dealer_delta":-3618.0,"call_oi":122,"put_oi":0},{"strike":115.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":1,"put_oi":0},{"strike":120.0,"call_delta_oi":72.0,"put_delta_oi":0,"dealer_delta":-72.0,"call_oi":4,"put_oi":0},{"strike":125.0,"call_delta_oi":32.0,"put_delta_oi":0,"dealer_delta":-32.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-3375.0,"total_call_delta":25734.0,"total_put_delta":-22359.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":95.91999816894531,"strikes":[{"strike":85.0,"moneyness":0.8862,"type":"put","iv":0.4715,"delta":-0.2745,"oi":500}]},{"expiration":"12/18/2026","underlying_price":95.91999816894531,"strikes":[{"strike":55.0,"moneyness":0.5734,"type":"put","iv":0.9465,"delta":-0.0637,"oi":1020},{"strike":110.0,"moneyness":1.1468,"type":"call","iv":0.442,"delta":0.2965,"oi":122}]}],"greeks_heatmap":{"data":[{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3474,"put_delta":0,"call_gamma":0.04203,"put_gamma":0,"call_theta":-0.1285,"put_theta":0,"call_vega":0.0669,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2965,"put_delta":0,"call_gamma":0.017878,"put_gamma":0,"call_theta":-0.047,"put_theta":0,"call_vega":0.1514,"put_vega":0,"call_oi":122,"put_oi":0}],"strikes":[100.0,110.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":50.45,"put_25d_iv":94.65,"call_25d_iv":44.2,"put_25d_strike":55.0,"call_25d_strike":110.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":55.0,"call_vanna":0,"put_vanna":51.0,"net_vanna":51.0,"call_oi":0,"put_oi":1020},{"strike":85.0,"call_vanna":0,"put_vanna":51.0,"net_vanna":51.0,"call_oi":0,"put_oi":500},{"strike":100.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":57,"put_oi":0},{"strike":110.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":122,"put_oi":0}],"net_vanna":111.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":100.0,"call_charm":-6635.0,"put_charm":0,"net_charm":-6635.0,"call_oi":57,"put_oi":0}],"net_charm":-6635.0,"weekend_delta_shift":-19906.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":4207.0,"put_delta":-1503.0,"net_delta":2704.0,"call_oi":95,"put_oi":45,"total_oi":140,"total_volume":8,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":0,"put_delta":-164.0,"net_delta":-164.0,"call_oi":0,"put_oi":5,"total_oi":5,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":20549.0,"put_delta":-6969.0,"net_delta":13581.0,"call_oi":327,"put_oi":1052,"total_oi":1379,"total_volume":140,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":978.0,"put_delta":-13723.0,"net_delta":-12745.0,"call_oi":15,"put_oi":500,"total_oi":515,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":1,"total_oi":16,"bias":"neutral"},{"strike":52.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":1020,"total_oi":1035,"bias":"neutral"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":1,"total_oi":11,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":62.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":1,"total_oi":17,"bias":"neutral"},{"strike":67.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":14,"total_oi":42,"bias":"neutral"},{"strike":77.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":12,"total_oi":18,"bias":"neutral"},{"strike":82.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":85.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":19,"put_oi":504,"total_oi":523,"bias":"bullish"},{"strike":87.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":1,"total_oi":12,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":16,"total_oi":23,"bias":"neutral"},{"strike":92.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":1,"total_oi":11,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":14,"total_oi":45,"bias":"neutral"},{"strike":97.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":72,"put_oi":4,"total_oi":76,"bias":"neutral"},{"strike":105.0,"call_volume":140,"put_volume":0,"total_volume":140,"call_oi":7,"put_oi":1,"total_oi":8,"bias":"bullish"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":122,"put_oi":0,"total_oi":122,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":95.91999816894531,"peak_call_strike":105.0,"peak_put_strike":null,"total_call_volume":148,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.73,0.78,0.89,0.94,0.99,1.04,1.15],"y":[14,77,168],"z":[[null,null,null,50.55,48.65,48.55,null],[61.0,52.81,47.84,null,null,45.42,44.2],[null,null,47.15,null,null,null,null]],"levels":[44.2,45.9,47.6,49.2,50.9,52.6,54.3,56.0,57.6,59.3,61.0],"min_iv":44.2,"max_iv":61.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":87.53},{"date":"2026-09-15","iv":106.06},{"date":"2026-09-16","iv":98.46},{"date":"2026-09-17","iv":92.88},{"date":"2026-09-18","iv":81.08},{"date":"2026-09-21","iv":65.15},{"date":"2026-09-22","iv":60.6},{"date":"2026-09-23","iv":61.6},{"date":"2026-09-24","iv":61.7},{"date":"2026-09-25","iv":63.4},{"date":"2026-09-28","iv":58.6},{"date":"2026-09-29","iv":60.3},{"date":"2026-09-30","iv":61.5},{"date":"2026-10-01","iv":60.8},{"date":"2026-10-02","iv":65.3}]}}