{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ECNS","summary":{"name":"ECNS","price":27.08,"total_oi":90,"call_oi":68,"put_oi":22,"pc_ratio":0.324,"net_gex":-1471.23,"avg_iv":65.2,"iv_rank":24.7,"iv_52w_high":142.57,"iv_52w_low":39.8,"gamma_flip":null,"max_pain":29.0},"features":{"symbol":"ECNS","price":27.08,"total_oi":90,"analysis_coverage":0.6667,"avg_iv_pct":65.2,"iv_rank":24.7,"iv_52w_high_pct":142.57,"iv_52w_low_pct":39.8,"front_dte":14,"front_atm_iv_pct":15.0628,"back_atm_iv_pct":15.0628,"term_premium_pp":0.0,"expected_move_front_pct":2.95,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.324,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":45,"volume_oi_ratio":0.5,"net_delta_normalized":0.200111,"dealer_delta_normalized":-0.2,"gex_per_100k_oi":-1634700.0,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":16.5,"gamma_flip_distance_pct":null,"max_pain_distance_pct":7.090103,"peak_call_distance_pct":29.246677,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":0.0,"put_gex":-84.65,"net_gex":-84.65,"call_oi":0,"put_oi":10},{"strike":25.0,"call_gex":69.41,"put_gex":0.0,"net_gex":69.41,"call_oi":1,"put_oi":0},{"strike":27.0,"call_gex":0.0,"put_gex":-3741.59,"net_gex":-3741.59,"call_oi":0,"put_oi":10},{"strike":29.0,"call_gex":1154.65,"put_gex":-71.55,"net_gex":1083.1,"call_oi":12,"put_oi":1},{"strike":32.0,"call_gex":27.92,"put_gex":0.0,"net_gex":27.92,"call_oi":1,"put_oi":0},{"strike":33.0,"call_gex":723.75,"put_gex":0.0,"net_gex":723.75,"call_oi":20,"put_oi":0},{"strike":40.0,"call_gex":466.14,"put_gex":0.0,"net_gex":466.14,"call_oi":34,"put_oi":0},{"strike":43.0,"call_gex":0.0,"put_gex":-15.3,"net_gex":-15.3,"call_oi":0,"put_oi":1}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":102.0,"total_value":102.0},{"strike":25.0,"call_value":0.0,"put_value":42.0,"total_value":42.0},{"strike":27.0,"call_value":2.0,"put_value":18.0,"total_value":20.0},{"strike":29.0,"call_value":4.0,"put_value":14.0,"total_value":18.0},{"strike":32.0,"call_value":43.0,"put_value":11.0,"total_value":54.0},{"strike":33.0,"call_value":57.0,"put_value":10.0,"total_value":67.0},{"strike":40.0,"call_value":295.0,"put_value":3.0,"total_value":298.0},{"strike":43.0,"call_value":499.0,"put_value":0,"total_value":499.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":22.2,"strike":25.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":15.1,"strike":27.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":26.0,"strike":29.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":108.2,"strike":38.33}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":1,"total_oi":10},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":3,"total_oi":14}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":2.95,"expected_move_2std":5.91,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":0,"put_oi":10,"total_oi":10,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":48,"put_oi":2,"total_oi":50,"pc_ratio":0.042,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":20,"put_oi":10,"total_oi":30,"pc_ratio":0.5,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-209.0,"dealer_delta":209.0,"call_oi":0,"put_oi":10},{"strike":25.0,"call_delta_oi":82.0,"put_delta_oi":0,"dealer_delta":-82.0,"call_oi":1,"put_oi":0},{"strike":27.0,"call_delta_oi":0,"put_delta_oi":-432.0,"dealer_delta":432.0,"call_oi":0,"put_oi":10},{"strike":29.0,"call_delta_oi":336.0,"put_delta_oi":-64.0,"dealer_delta":-273.0,"call_oi":12,"put_oi":1},{"strike":32.0,"call_delta_oi":41.0,"put_delta_oi":0,"dealer_delta":-41.0,"call_oi":1,"put_oi":0},{"strike":33.0,"call_delta_oi":561.0,"put_delta_oi":0,"dealer_delta":-561.0,"call_oi":20,"put_oi":0},{"strike":40.0,"call_delta_oi":1573.0,"put_delta_oi":0,"dealer_delta":-1573.0,"call_oi":34,"put_oi":0},{"strike":43.0,"call_delta_oi":0,"put_delta_oi":-90.0,"dealer_delta":90.0,"call_oi":0,"put_oi":1}],"net_dealer_delta":-1800.0,"total_call_delta":2594.0,"total_put_delta":-794.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":0,"put_delta":-432.0,"net_delta":-432.0,"call_oi":0,"put_oi":10,"total_oi":10,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":2033.0,"put_delta":-153.0,"net_delta":1880.0,"call_oi":48,"put_oi":2,"total_oi":50,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":561.0,"put_delta":-209.0,"net_delta":353.0,"call_oi":20,"put_oi":10,"total_oi":30,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":1,"total_oi":13,"bias":"neutral"},{"strike":30.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":35.0,"call_volume":44,"put_volume":0,"total_volume":44,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"}],"underlying_price":27.08009910583496,"peak_call_strike":35.0,"peak_put_strike":null,"total_call_volume":45,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[1.07,1.22],"y":[77,168],"z":[[20.77,null],[null,37.29]],"levels":[20.8,22.4,24.1,25.7,27.4,29.0,30.7,32.3,34.0,35.6,37.3],"min_iv":20.8,"max_iv":37.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":118.89},{"date":"2026-09-15","iv":142.57},{"date":"2026-09-16","iv":119.67},{"date":"2026-09-17","iv":84.74},{"date":"2026-09-18","iv":97.43},{"date":"2026-09-21","iv":63.78},{"date":"2026-09-22","iv":46.8},{"date":"2026-09-23","iv":39.8},{"date":"2026-09-24","iv":60.5},{"date":"2026-09-25","iv":76.2},{"date":"2026-09-28","iv":69.7},{"date":"2026-09-29","iv":78.4},{"date":"2026-09-30","iv":100.0},{"date":"2026-10-01","iv":140.4},{"date":"2026-10-02","iv":65.2}]}}