{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ECL","summary":{"name":"ECL","price":273.7,"total_oi":18249,"call_oi":13864,"put_oi":4385,"pc_ratio":0.316,"net_gex":5956110.45,"avg_iv":37.0,"iv_rank":27.9,"iv_52w_high":50.46,"iv_52w_low":31.8,"gamma_flip":215.56,"max_pain":270.0},"features":{"symbol":"ECL","price":273.7,"total_oi":18249,"analysis_coverage":1.0,"avg_iv_pct":37.0,"iv_rank":27.9,"iv_52w_high_pct":50.46,"iv_52w_low_pct":31.8,"front_dte":14,"front_atm_iv_pct":23.4366,"back_atm_iv_pct":26.2011,"term_premium_pp":-2.7645,"expected_move_front_pct":4.59,"straddle_front_pct":3.91,"straddle_30d_pct":3.91,"risk_reversal_front_pp":1.23,"risk_reversal_30d_pp":1.23,"butterfly_front_pp":-2.31,"butterfly_30d_pp":-2.31,"put_call_oi_ratio":0.316,"put_call_oi_front_ratio":0.342,"put_call_volume_front_ratio":1.333,"option_volume":77,"volume_oi_ratio":0.004219,"net_delta_normalized":0.124385,"dealer_delta_normalized":-0.123921,"gex_per_100k_oi":32638010.027947,"vanna_per_100k_oi":2153.54266,"charm_per_100k_oi":-778596.087457,"weekend_delta_shift_per_100k_oi":-2335788.262371,"iv_surface_range_pp":84.9,"gamma_flip_distance_pct":-21.242236,"max_pain_distance_pct":-1.351845,"peak_call_distance_pct":2.30179,"peak_put_distance_pct":-1.351845},"analyses":{"gamma_walls":[{"strike":150.0,"call_gex":0.0,"put_gex":-311.32,"net_gex":-311.32,"call_oi":1,"put_oi":6},{"strike":155.0,"call_gex":0.0,"put_gex":-56.48,"net_gex":-56.48,"call_oi":5,"put_oi":1},{"strike":160.0,"call_gex":0.0,"put_gex":-180.95,"net_gex":-180.95,"call_oi":0,"put_oi":3},{"strike":165.0,"call_gex":0.0,"put_gex":-567.94,"net_gex":-567.94,"call_oi":0,"put_oi":9},{"strike":170.0,"call_gex":72.04,"put_gex":-977.6,"net_gex":-905.56,"call_oi":3,"put_oi":17},{"strike":175.0,"call_gex":0.0,"put_gex":-1950.84,"net_gex":-1950.84,"call_oi":0,"put_oi":24},{"strike":180.0,"call_gex":0.0,"put_gex":-3029.86,"net_gex":-3029.86,"call_oi":0,"put_oi":34},{"strike":185.0,"call_gex":174.53,"put_gex":-3061.48,"net_gex":-2886.95,"call_oi":10,"put_oi":31},{"strike":190.0,"call_gex":1227.26,"put_gex":-7844.27,"net_gex":-6617.01,"call_oi":83,"put_oi":72},{"strike":195.0,"call_gex":1135.64,"put_gex":-3750.49,"net_gex":-2614.85,"call_oi":39,"put_oi":33},{"strike":200.0,"call_gex":5939.39,"put_gex":-6767.62,"net_gex":-828.23,"call_oi":68,"put_oi":55},{"strike":210.0,"call_gex":5321.34,"put_gex":-9060.4,"net_gex":-3739.06,"call_oi":39,"put_oi":71},{"strike":220.0,"call_gex":47612.57,"put_gex":-5015.9,"net_gex":42596.67,"call_oi":240,"put_oi":26},{"strike":230.0,"call_gex":33839.14,"put_gex":-13933.38,"net_gex":19905.75,"call_oi":112,"put_oi":56},{"strike":240.0,"call_gex":26038.24,"put_gex":-104862.88,"net_gex":-78824.64,"call_oi":61,"put_oi":280},{"strike":250.0,"call_gex":78392.43,"put_gex":-480978.31,"net_gex":-402585.88,"call_oi":135,"put_oi":850},{"strike":260.0,"call_gex":247025.22,"put_gex":-1340321.43,"net_gex":-1093296.21,"call_oi":261,"put_oi":1171},{"strike":270.0,"call_gex":1077599.7,"put_gex":-2450051.08,"net_gex":-1372451.38,"call_oi":582,"put_oi":1147},{"strike":280.0,"call_gex":3105221.63,"put_gex":-543368.64,"net_gex":2561852.99,"call_oi":2373,"put_oi":287},{"strike":290.0,"call_gex":3171059.86,"put_gex":-53623.37,"net_gex":3117436.49,"call_oi":2824,"put_oi":59},{"strike":300.0,"call_gex":2685443.08,"put_gex":-54531.28,"net_gex":2630911.8,"call_oi":5299,"put_oi":73},{"strike":310.0,"call_gex":285834.31,"put_gex":-10483.38,"net_gex":275350.93,"call_oi":537,"put_oi":18},{"strike":320.0,"call_gex":123300.67,"put_gex":-22780.03,"net_gex":100520.64,"call_oi":365,"put_oi":47},{"strike":330.0,"call_gex":78306.85,"put_gex":-6170.55,"net_gex":72136.3,"call_oi":272,"put_oi":15},{"strike":340.0,"call_gex":42569.36,"put_gex":0.0,"net_gex":42569.36,"call_oi":148,"put_oi":0},{"strike":350.0,"call_gex":22192.52,"put_gex":0.0,"net_gex":22192.52,"call_oi":129,"put_oi":0},{"strike":360.0,"call_gex":2394.77,"put_gex":0.0,"net_gex":2394.77,"call_oi":14,"put_oi":0},{"strike":370.0,"call_gex":5203.37,"put_gex":0.0,"net_gex":5203.37,"call_oi":38,"put_oi":0},{"strike":380.0,"call_gex":15554.75,"put_gex":0.0,"net_gex":15554.75,"call_oi":130,"put_oi":0},{"strike":390.0,"call_gex":14314.09,"put_gex":0.0,"net_gex":14314.09,"call_oi":63,"put_oi":0},{"strike":400.0,"call_gex":2133.52,"put_gex":0.0,"net_gex":2133.52,"call_oi":16,"put_oi":0},{"strike":410.0,"call_gex":883.67,"put_gex":0.0,"net_gex":883.67,"call_oi":9,"put_oi":0},{"strike":420.0,"call_gex":932.91,"put_gex":0.0,"net_gex":932.91,"call_oi":7,"put_oi":0},{"strike":440.0,"call_gex":67.06,"put_gex":0.0,"net_gex":67.06,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":150.0,"call_value":0,"put_value":467630.0,"total_value":467630.0},{"strike":155.0,"call_value":5.0,"put_value":445735.0,"total_value":445740.0},{"strike":160.0,"call_value":35.0,"put_value":423845.0,"total_value":423880.0},{"strike":165.0,"call_value":65.0,"put_value":401970.0,"total_value":402035.0},{"strike":170.0,"call_value":95.0,"put_value":380140.0,"total_value":380235.0},{"strike":175.0,"call_value":140.0,"put_value":358395.0,"total_value":358535.0},{"strike":180.0,"call_value":185.0,"put_value":336770.0,"total_value":336955.0},{"strike":185.0,"call_value":230.0,"put_value":315315.0,"total_value":315545.0},{"strike":190.0,"call_value":325.0,"put_value":294015.0,"total_value":294340.0},{"strike":195.0,"call_value":835.0,"put_value":273075.0,"total_value":273910.0},{"strike":200.0,"call_value":1540.0,"put_value":252300.0,"total_value":253840.0},{"strike":210.0,"call_value":3630.0,"put_value":211300.0,"total_value":214930.0},{"strike":220.0,"call_value":6110.0,"put_value":171010.0,"total_value":177120.0},{"strike":230.0,"call_value":10990.0,"put_value":130980.0,"total_value":141970.0},{"strike":240.0,"call_value":16990.0,"put_value":91510.0,"total_value":108500.0},{"strike":250.0,"call_value":23600.0,"put_value":54840.0,"total_value":78440.0},{"strike":260.0,"call_value":31560.0,"put_value":26670.0,"total_value":58230.0},{"strike":270.0,"call_value":42130.0,"put_value":10210.0,"total_value":52340.0},{"strike":280.0,"call_value":58520.0,"put_value":5220.0,"total_value":63740.0},{"strike":290.0,"call_value":98640.0,"put_value":3100.0,"total_value":101740.0},{"strike":300.0,"call_value":167000.0,"put_value":1570.0,"total_value":168570.0},{"strike":310.0,"call_value":288350.0,"put_value":770.0,"total_value":289120.0},{"strike":320.0,"call_value":415070.0,"put_value":150.0,"total_value":415220.0},{"strike":330.0,"call_value":545440.0,"put_value":0.0,"total_value":545440.0},{"strike":340.0,"call_value":678530.0,"put_value":0.0,"total_value":678530.0},{"strike":350.0,"call_value":813100.0,"put_value":0.0,"total_value":813100.0},{"strike":360.0,"call_value":948960.0,"put_value":0.0,"total_value":948960.0},{"strike":370.0,"call_value":1084960.0,"put_value":0.0,"total_value":1084960.0},{"strike":380.0,"call_value":1221340.0,"put_value":0.0,"total_value":1221340.0},{"strike":390.0,"call_value":1359020.0,"put_value":0.0,"total_value":1359020.0},{"strike":400.0,"call_value":1497330.0,"put_value":0.0,"total_value":1497330.0},{"strike":410.0,"call_value":1635800.0,"put_value":0.0,"total_value":1635800.0},{"strike":420.0,"call_value":1774360.0,"put_value":0.0,"total_value":1774360.0},{"strike":440.0,"call_value":2051620.0,"put_value":0,"total_value":2051620.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":93.3,"strike":204.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":44.1,"strike":194.71},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":37.0,"strike":245.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":31.8,"strike":245.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":27.4,"strike":245.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":25.3,"strike":260.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":28.3,"strike":260.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":26.0,"strike":260.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":23.5,"strike":275.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":26.2,"strike":275.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":24.4,"strike":275.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":23.2,"strike":290.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":26.0,"strike":290.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":24.4,"strike":290.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":25.2,"strike":300.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":25.1,"strike":300.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":24.4,"strike":300.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":84.0,"strike":369.09},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":28.6,"strike":315.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":30.6,"strike":351.2}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.4228,"contract_count":11,"total_oi":9789},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":9,"total_oi":1167},{"expiration":"12/18/2026","dte":77,"iv":0.4494,"contract_count":12,"total_oi":2567},{"expiration":"01/15/2027","dte":105,"iv":0.0254,"contract_count":12,"total_oi":1455},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":8,"total_oi":81},{"expiration":"01/21/2028","dte":476,"iv":0.6913,"contract_count":1,"total_oi":2}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.59,"expected_move_2std":9.19,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":9.6,"expected_move_2std":19.19,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":11.4,"expected_move_2std":22.81,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":12.86,"expected_move_2std":25.72,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":18.12,"expected_move_2std":36.24,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":7943,"put_oi":2719,"total_oi":10662,"pc_ratio":0.342,"pc_ratio_volume":1.333,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":797,"put_oi":439,"total_oi":1236,"pc_ratio":0.551,"pc_ratio_volume":3.25,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":2910,"put_oi":759,"total_oi":3669,"pc_ratio":0.261,"pc_ratio_volume":1.5,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1879,"put_oi":432,"total_oi":2311,"pc_ratio":0.23,"pc_ratio_volume":0.75,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":283,"put_oi":31,"total_oi":314,"pc_ratio":0.11,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":51,"put_oi":5,"total_oi":56,"pc_ratio":0.098,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":150.0,"call_delta_oi":0,"put_delta_oi":-18.0,"dealer_delta":18.0,"call_oi":0,"put_oi":6},{"strike":155.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":160.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":3},{"strike":165.0,"call_delta_oi":0,"put_delta_oi":-27.0,"dealer_delta":27.0,"call_oi":0,"put_oi":9},{"strike":170.0,"call_delta_oi":198.0,"put_delta_oi":-39.0,"dealer_delta":-158.0,"call_oi":2,"put_oi":17},{"strike":175.0,"call_delta_oi":0,"put_delta_oi":-92.0,"dealer_delta":92.0,"call_oi":0,"put_oi":24},{"strike":180.0,"call_delta_oi":0,"put_delta_oi":-136.0,"dealer_delta":136.0,"call_oi":0,"put_oi":34},{"strike":185.0,"call_delta_oi":496.0,"put_delta_oi":-132.0,"dealer_delta":-364.0,"call_oi":5,"put_oi":31},{"strike":190.0,"call_delta_oi":2671.0,"put_delta_oi":-321.0,"dealer_delta":-2350.0,"call_oi":27,"put_oi":72},{"strike":195.0,"call_delta_oi":3879.0,"put_delta_oi":-137.0,"dealer_delta":-3742.0,"call_oi":39,"put_oi":33},{"strike":200.0,"call_delta_oi":6641.0,"put_delta_oi":-243.0,"dealer_delta":-6398.0,"call_oi":68,"put_oi":55},{"strike":210.0,"call_delta_oi":3747.0,"put_delta_oi":-232.0,"dealer_delta":-3515.0,"call_oi":39,"put_oi":71},{"strike":220.0,"call_delta_oi":22699.0,"put_delta_oi":-155.0,"dealer_delta":-22544.0,"call_oi":240,"put_oi":26},{"strike":230.0,"call_delta_oi":10202.0,"put_delta_oi":-338.0,"dealer_delta":-9864.0,"call_oi":112,"put_oi":56},{"strike":240.0,"call_delta_oi":5319.0,"put_delta_oi":-2760.0,"dealer_delta":-2560.0,"call_oi":61,"put_oi":280},{"strike":250.0,"call_delta_oi":10911.0,"put_delta_oi":-11047.0,"dealer_delta":136.0,"call_oi":135,"put_oi":850},{"strike":260.0,"call_delta_oi":20456.0,"put_delta_oi":-17929.0,"dealer_delta":-2526.0,"call_oi":261,"put_oi":1171},{"strike":270.0,"call_delta_oi":36308.0,"put_delta_oi":-41689.0,"dealer_delta":5381.0,"call_oi":582,"put_oi":1147},{"strike":280.0,"call_delta_oi":102880.0,"put_delta_oi":-18273.0,"dealer_delta":-84607.0,"call_oi":2373,"put_oi":287},{"strike":290.0,"call_delta_oi":43488.0,"put_delta_oi":-4323.0,"dealer_delta":-39165.0,"call_oi":2824,"put_oi":59},{"strike":300.0,"call_delta_oi":51001.0,"put_delta_oi":-5372.0,"dealer_delta":-45629.0,"call_oi":5299,"put_oi":73},{"strike":310.0,"call_delta_oi":7023.0,"put_delta_oi":-1366.0,"dealer_delta":-5657.0,"call_oi":537,"put_oi":18},{"strike":320.0,"call_delta_oi":2598.0,"put_delta_oi":-3695.0,"dealer_delta":1097.0,"call_oi":365,"put_oi":47},{"strike":330.0,"call_delta_oi":1901.0,"put_delta_oi":-1240.0,"dealer_delta":-661.0,"call_oi":272,"put_oi":15},{"strike":340.0,"call_delta_oi":1182.0,"put_delta_oi":0,"dealer_delta":-1182.0,"call_oi":148,"put_oi":0},{"strike":350.0,"call_delta_oi":503.0,"put_delta_oi":0,"dealer_delta":-503.0,"call_oi":129,"put_oi":0},{"strike":360.0,"call_delta_oi":67.0,"put_delta_oi":0,"dealer_delta":-67.0,"call_oi":14,"put_oi":0},{"strike":370.0,"call_delta_oi":139.0,"put_delta_oi":0,"dealer_delta":-139.0,"call_oi":38,"put_oi":0},{"strike":380.0,"call_delta_oi":431.0,"put_delta_oi":0,"dealer_delta":-431.0,"call_oi":130,"put_oi":0},{"strike":390.0,"call_delta_oi":827.0,"put_delta_oi":0,"dealer_delta":-827.0,"call_oi":63,"put_oi":0},{"strike":400.0,"call_delta_oi":81.0,"put_delta_oi":0,"dealer_delta":-81.0,"call_oi":16,"put_oi":0},{"strike":410.0,"call_delta_oi":29.0,"put_delta_oi":0,"dealer_delta":-29.0,"call_oi":9,"put_oi":0},{"strike":420.0,"call_delta_oi":41.0,"put_delta_oi":0,"dealer_delta":-41.0,"call_oi":7,"put_oi":0},{"strike":440.0,"call_delta_oi":2.0,"put_delta_oi":0,"dealer_delta":-2.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-226144.0,"total_call_delta":335723.0,"total_put_delta":-109578.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":273.70001220703125,"strikes":[{"strike":220.0,"moneyness":0.8038,"type":"call","iv":0.279,"delta":0.9476,"oi":226},{"strike":250.0,"moneyness":0.9134,"type":"put","iv":0.2633,"delta":-0.2116,"oi":114},{"strike":260.0,"moneyness":0.9499,"type":"call","iv":0.2472,"delta":0.7078,"oi":113},{"strike":290.0,"moneyness":1.0596,"type":"call","iv":0.2274,"delta":0.3759,"oi":111},{"strike":300.0,"moneyness":1.0961,"type":"call","iv":0.2363,"delta":0.2849,"oi":842}]},{"expiration":"10/16/2026","underlying_price":273.70001220703125,"strikes":[{"strike":250.0,"moneyness":0.9134,"type":"put","iv":0.2955,"delta":-0.0466,"oi":330},{"strike":260.0,"moneyness":0.9499,"type":"call","iv":0.2526,"delta":0.8713,"oi":121},{"strike":260.0,"moneyness":0.9499,"type":"put","iv":0.2543,"delta":-0.1302,"oi":1000},{"strike":270.0,"moneyness":0.9865,"type":"put","iv":0.2361,"delta":-0.3588,"oi":1015},{"strike":270.0,"moneyness":0.9865,"type":"call","iv":0.2614,"delta":0.6298,"oi":462},{"strike":280.0,"moneyness":1.023,"type":"call","iv":0.2238,"delta":0.315,"oi":562},{"strike":280.0,"moneyness":1.023,"type":"put","iv":0.2169,"delta":-0.691,"oi":188},{"strike":290.0,"moneyness":1.0596,"type":"call","iv":0.2472,"delta":0.1181,"oi":2381},{"strike":300.0,"moneyness":1.0961,"type":"call","iv":0.2516,"delta":0.0303,"oi":3695},{"strike":310.0,"moneyness":1.1326,"type":"call","iv":0.3863,"delta":0.0494,"oi":166},{"strike":320.0,"moneyness":1.1692,"type":"call","iv":0.4584,"delta":0.0404,"oi":244},{"strike":330.0,"moneyness":1.2057,"type":"call","iv":0.5306,"delta":0.0357,"oi":151}]},{"expiration":"11/20/2026","underlying_price":273.70001220703125,"strikes":[{"strike":250.0,"moneyness":0.9134,"type":"put","iv":0.2918,"delta":-0.1681,"oi":308},{"strike":280.0,"moneyness":1.023,"type":"call","iv":0.2541,"delta":0.4442,"oi":173},{"strike":290.0,"moneyness":1.0596,"type":"call","iv":0.2598,"delta":0.3059,"oi":136},{"strike":300.0,"moneyness":1.0961,"type":"call","iv":0.2512,"delta":0.184,"oi":396}]},{"expiration":"12/18/2026","underlying_price":273.70001220703125,"strikes":[{"strike":240.0,"moneyness":0.8769,"type":"put","iv":0.2812,"delta":-0.1236,"oi":151},{"strike":280.0,"moneyness":1.023,"type":"call","iv":0.2407,"delta":0.4714,"oi":1567},{"strike":290.0,"moneyness":1.0596,"type":"call","iv":0.2468,"delta":0.3524,"oi":184},{"strike":300.0,"moneyness":1.0961,"type":"call","iv":0.2277,"delta":0.2279,"oi":352},{"strike":310.0,"moneyness":1.1326,"type":"call","iv":0.2359,"delta":0.1537,"oi":264}]}],"greeks_heatmap":{"data":[{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0242,"call_gamma":0,"put_gamma":0.003034,"call_theta":0,"put_theta":-0.0403,"call_vega":0,"put_vega":0.0294,"call_oi":0,"put_oi":81},{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0466,"call_gamma":0,"put_gamma":0.006384,"call_theta":0,"put_theta":-0.0557,"call_vega":0,"put_vega":0.0503,"call_oi":0,"put_oi":330},{"strike":260.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8713,"put_delta":-0.1302,"call_gamma":0.016097,"put_gamma":0.016121,"call_theta":-0.1314,"put_theta":-0.1027,"call_vega":0.1085,"put_vega":0.1094,"call_oi":121,"put_oi":1000},{"strike":270.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6298,"put_delta":-0.3588,"call_gamma":0.027964,"put_gamma":0.030639,"call_theta":-0.2153,"put_theta":-0.1635,"call_vega":0.1951,"put_vega":0.193,"call_oi":462,"put_oi":1015},{"strike":280.0,"dte":14,"expiration":"10/16/2026","call_delta":0.315,"put_delta":-0.691,"call_gamma":0.030728,"put_gamma":0.03145,"call_theta":-0.1677,"put_theta":-0.1288,"call_vega":0.1835,"put_vega":0.182,"call_oi":562,"put_oi":188},{"strike":290.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1181,"put_delta":0,"call_gamma":0.015496,"put_gamma":0,"call_theta":-0.1008,"put_theta":0,"call_vega":0.1022,"put_vega":0,"call_oi":2381,"put_oi":0},{"strike":300.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0303,"put_delta":0,"call_gamma":0.005275,"put_gamma":0,"call_theta":-0.0352,"put_theta":0,"call_vega":0.0354,"put_vega":0,"call_oi":3695,"put_oi":0},{"strike":310.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0494,"put_delta":0,"call_gamma":0.005117,"put_gamma":0,"call_theta":-0.0799,"put_theta":0,"call_vega":0.0527,"put_vega":0,"call_oi":166,"put_oi":0},{"strike":320.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0404,"put_delta":0,"call_gamma":0.00367,"put_gamma":0,"call_theta":-0.0804,"put_theta":0,"call_vega":0.0449,"put_vega":0,"call_oi":244,"put_oi":0},{"strike":330.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0357,"put_delta":0,"call_gamma":0.002866,"put_gamma":0,"call_theta":-0.0839,"put_theta":0,"call_vega":0.0406,"put_vega":0,"call_oi":151,"put_oi":0},{"strike":250.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1681,"call_gamma":0,"put_gamma":0.008675,"call_theta":0,"put_theta":-0.0701,"call_vega":0,"put_vega":0.2494,"call_oi":0,"put_oi":308},{"strike":280.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4442,"put_delta":0,"call_gamma":0.015665,"put_gamma":0,"call_theta":-0.117,"put_theta":0,"call_vega":0.3921,"put_vega":0,"call_oi":173,"put_oi":0},{"strike":290.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3059,"put_delta":0,"call_gamma":0.013601,"put_gamma":0,"call_theta":-0.1034,"put_theta":0,"call_vega":0.3481,"put_vega":0,"call_oi":136,"put_oi":0},{"strike":300.0,"dte":49,"expiration":"11/20/2026","call_delta":0.184,"put_delta":0,"call_gamma":0.010669,"put_gamma":0,"call_theta":-0.0747,"put_theta":0,"call_vega":0.264,"put_vega":0,"call_oi":396,"put_oi":0},{"strike":240.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1236,"call_gamma":0,"put_gamma":0.005816,"call_theta":0,"put_theta":-0.043,"call_vega":0,"put_vega":0.2551,"call_oi":0,"put_oi":151},{"strike":250.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1946,"call_gamma":0,"put_gamma":0.008084,"call_theta":0,"put_theta":-0.0551,"call_vega":0,"put_vega":0.3439,"call_oi":0,"put_oi":96},{"strike":260.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2887,"call_gamma":0,"put_gamma":0.010292,"call_theta":0,"put_theta":-0.0646,"call_vega":0,"put_vega":0.4266,"call_oi":0,"put_oi":96},{"strike":270.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4008,"call_gamma":0,"put_gamma":0.012138,"call_theta":0,"put_theta":-0.0671,"call_vega":0,"put_vega":0.4828,"call_oi":0,"put_oi":55},{"strike":280.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4714,"put_delta":0,"call_gamma":0.013238,"put_gamma":0,"call_theta":-0.0925,"put_theta":0,"call_vega":0.497,"put_vega":0,"call_oi":1567,"put_oi":0},{"strike":290.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3524,"put_delta":0,"call_gamma":0.012046,"put_gamma":0,"call_theta":-0.0857,"put_theta":0,"call_vega":0.4638,"put_vega":0,"call_oi":184,"put_oi":0},{"strike":300.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2279,"put_delta":-0.7387,"call_gamma":0.010621,"put_gamma":0.010013,"call_theta":-0.0634,"put_theta":-0.0426,"call_vega":0.3773,"put_vega":0.4062,"call_oi":352,"put_oi":68},{"strike":310.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1537,"put_delta":0,"call_gamma":0.008041,"put_gamma":0,"call_theta":-0.0506,"put_theta":0,"call_vega":0.2959,"put_vega":0,"call_oi":264,"put_oi":0},{"strike":320.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1235,"put_delta":0,"call_gamma":0.006162,"put_gamma":0,"call_theta":-0.0482,"put_theta":0,"call_vega":0.2549,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":340.0,"dte":77,"expiration":"12/18/2026","call_delta":0.08,"put_delta":0,"call_gamma":0.003853,"put_gamma":0,"call_theta":-0.0402,"put_theta":0,"call_vega":0.1857,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":350.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0302,"put_delta":0,"call_gamma":0.002043,"put_gamma":0,"call_theta":-0.016,"put_theta":0,"call_vega":0.0854,"put_vega":0,"call_oi":99,"put_oi":0}],"strikes":[240.0,250.0,260.0,270.0,280.0,290.0,300.0,310.0,320.0,330.0,340.0,350.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":1.23,"put_25d_iv":23.61,"call_25d_iv":22.38,"put_25d_strike":270.0,"call_25d_strike":280.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":3.2,"put_25d_iv":29.18,"call_25d_iv":25.98,"put_25d_strike":250.0,"call_25d_strike":290.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":3.8,"put_25d_iv":26.58,"call_25d_iv":22.77,"put_25d_strike":260.0,"call_25d_strike":300.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.7,"put_25d_iv":26.33,"call_25d_iv":23.63,"put_25d_strike":250.0,"call_25d_strike":300.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":190.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":70},{"strike":220.0,"call_vanna":-12.0,"put_vanna":0,"net_vanna":-12.0,"call_oi":226,"put_oi":0},{"strike":230.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":98,"put_oi":0},{"strike":240.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":232},{"strike":250.0,"call_vanna":-7.0,"put_vanna":42.0,"net_vanna":34.0,"call_oi":83,"put_oi":848},{"strike":260.0,"call_vanna":-12.0,"put_vanna":36.0,"net_vanna":24.0,"call_oi":234,"put_oi":1096},{"strike":270.0,"call_vanna":-9.0,"put_vanna":22.0,"net_vanna":14.0,"call_oi":462,"put_oi":1070},{"strike":280.0,"call_vanna":33.0,"put_vanna":-5.0,"net_vanna":28.0,"call_oi":2302,"put_oi":188},{"strike":290.0,"call_vanna":89.0,"put_vanna":0,"net_vanna":89.0,"call_oi":2812,"put_oi":0},{"strike":300.0,"call_vanna":161.0,"put_vanna":-5.0,"net_vanna":156.0,"call_oi":5285,"put_oi":68},{"strike":310.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":430,"put_oi":0},{"strike":320.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":312,"put_oi":0},{"strike":330.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":226,"put_oi":0},{"strike":340.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":136,"put_oi":0},{"strike":350.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":99,"put_oi":0},{"strike":380.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":86,"put_oi":0}],"net_vanna":393.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":240.0,"call_charm":0,"put_charm":206.0,"net_charm":206.0,"call_oi":0,"put_oi":81},{"strike":250.0,"call_charm":0,"put_charm":4936.0,"net_charm":4936.0,"call_oi":0,"put_oi":638},{"strike":260.0,"call_charm":-36130.0,"put_charm":34866.0,"net_charm":-1265.0,"call_oi":121,"put_oi":1000},{"strike":270.0,"call_charm":-163340.0,"put_charm":155239.0,"net_charm":-8101.0,"call_oi":462,"put_oi":1015},{"strike":280.0,"call_charm":-84090.0,"put_charm":43635.0,"net_charm":-40455.0,"call_oi":735,"put_oi":188},{"strike":290.0,"call_charm":-77137.0,"put_charm":0,"net_charm":-77137.0,"call_oi":2517,"put_oi":0},{"strike":300.0,"call_charm":-14317.0,"put_charm":0,"net_charm":-14317.0,"call_oi":4091,"put_oi":0},{"strike":310.0,"call_charm":-1707.0,"put_charm":0,"net_charm":-1707.0,"call_oi":166,"put_oi":0},{"strike":320.0,"call_charm":-2066.0,"put_charm":0,"net_charm":-2066.0,"call_oi":244,"put_oi":0},{"strike":330.0,"call_charm":-1179.0,"put_charm":0,"net_charm":-1179.0,"call_oi":151,"put_oi":0},{"strike":380.0,"call_charm":-1000.0,"put_charm":0,"net_charm":-1000.0,"call_oi":86,"put_oi":0}],"net_charm":-142086.0,"weekend_delta_shift":-426258.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":103695.0,"put_delta":-66554.0,"net_delta":37142.0,"call_oi":7943,"put_oi":2719,"total_oi":10662,"total_volume":7,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":21898.0,"put_delta":-10456.0,"net_delta":11442.0,"call_oi":797,"put_oi":439,"total_oi":1236,"total_volume":51,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":108291.0,"put_delta":-17100.0,"net_delta":91191.0,"call_oi":2910,"put_oi":759,"total_oi":3669,"total_volume":5,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":86074.0,"put_delta":-13989.0,"net_delta":72085.0,"call_oi":1868,"put_oi":432,"total_oi":2300,"total_volume":14,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":14986.0,"put_delta":-1352.0,"net_delta":13633.0,"call_oi":226,"put_oi":31,"total_oi":257,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":751.0,"put_delta":-128.0,"net_delta":623.0,"call_oi":51,"put_oi":5,"total_oi":56,"total_volume":0,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":29.0,"put_delta":0,"net_delta":29.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":270.0,"straddle_price":10.7,"straddle_pct":3.91,"implied_move":3.91,"avg_iv":24.9},{"expiration":"11/20/2026","dte":49,"strike":270.0,"straddle_price":21.25,"straddle_pct":7.76,"implied_move":7.76,"avg_iv":26.6},{"expiration":"12/18/2026","dte":77,"strike":270.0,"straddle_price":25.5,"straddle_pct":9.32,"implied_move":9.32,"avg_iv":25.4},{"expiration":"01/15/2027","dte":105,"strike":270.0,"straddle_price":28.55,"straddle_pct":10.43,"implied_move":10.43,"avg_iv":24.3}],"volume_profile":{"profile":[{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":6,"total_oi":7,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":17,"total_oi":20,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":24,"total_oi":24,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":34,"total_oi":34,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":31,"total_oi":41,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":83,"put_oi":72,"total_oi":155,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":33,"total_oi":72,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":68,"put_oi":55,"total_oi":123,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":71,"total_oi":110,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":240,"put_oi":26,"total_oi":266,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":112,"put_oi":56,"total_oi":168,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":61,"put_oi":280,"total_oi":341,"bias":"bearish"},{"strike":250.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":135,"put_oi":850,"total_oi":985,"bias":"bearish"},{"strike":260.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":261,"put_oi":1171,"total_oi":1432,"bias":"bearish"},{"strike":270.0,"call_volume":1,"put_volume":34,"total_volume":35,"call_oi":582,"put_oi":1147,"total_oi":1729,"bias":"bearish"},{"strike":280.0,"call_volume":7,"put_volume":5,"total_volume":12,"call_oi":2373,"put_oi":287,"total_oi":2660,"bias":"neutral"},{"strike":290.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":2824,"put_oi":59,"total_oi":2883,"bias":"bullish"},{"strike":300.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":5299,"put_oi":73,"total_oi":5372,"bias":"bullish"},{"strike":310.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":537,"put_oi":18,"total_oi":555,"bias":"bullish"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":365,"put_oi":47,"total_oi":412,"bias":"neutral"},{"strike":330.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":272,"put_oi":15,"total_oi":287,"bias":"bullish"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":148,"put_oi":0,"total_oi":148,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":129,"put_oi":0,"total_oi":129,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":0,"total_oi":38,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":130,"put_oi":0,"total_oi":130,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":0,"total_oi":63,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":273.70001220703125,"peak_call_strike":280.0,"peak_put_strike":270.0,"total_call_volume":25,"total_put_volume":52,"volume_pc_ratio":2.08},"iv_contours":{"x":[0.71,0.73,0.77,0.8,0.84,0.88,0.91,0.95,0.99,1.02,1.06,1.1,1.13,1.17,1.21,1.24,1.28],"y":[14,49,77,105],"z":[[106.93,88.59,87.23,63.26,52.35,36.31,31.8,25.34,24.88,22.04,23.16,25.16,38.63,45.84,53.06,65.1,null],[null,null,null,null,null,null,29.18,28.3,26.58,25.8,25.98,25.12,29.91,null,null,null,null],[48.84,37.05,32.83,null,33.12,28.9,27.13,26.77,25.42,24.23,24.9,24.38,23.59,26.52,28.52,30.91,26.79],[null,40.38,28.59,27.9,27.29,27.53,26.14,25.24,24.34,23.61,23.8,23.63,25.0,26.93,29.14,26.89,29.07]],"levels":[22.0,30.5,39.0,47.5,56.0,64.5,73.0,81.5,90.0,98.4,106.9],"min_iv":22.0,"max_iv":106.9},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":270.0,"atm_iv":26.14,"otm_strike":290.0,"otm_iv":24.72,"itm_strike":260.0,"itm_iv":25.26,"iv_butterfly":-2.31,"price_butterfly":0.37,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":270.0,"atm_iv":25.34,"otm_strike":290.0,"otm_iv":24.68,"itm_strike":260.0,"itm_iv":26.95,"iv_butterfly":0.96,"price_butterfly":-2.05,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":270.0,"atm_iv":23.99,"otm_strike":290.0,"otm_iv":22.74,"itm_strike":260.0,"itm_iv":24.72,"iv_butterfly":-0.53,"price_butterfly":-3.05,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":40.01},{"date":"2026-09-15","iv":44.27},{"date":"2026-09-16","iv":50.46},{"date":"2026-09-17","iv":46.44},{"date":"2026-09-18","iv":42.3},{"date":"2026-09-21","iv":35.19},{"date":"2026-09-22","iv":34.2},{"date":"2026-09-23","iv":34.8},{"date":"2026-09-24","iv":31.8},{"date":"2026-09-25","iv":34.3},{"date":"2026-09-28","iv":36.9},{"date":"2026-09-29","iv":35.8},{"date":"2026-09-30","iv":38.0},{"date":"2026-10-01","iv":34.2},{"date":"2026-10-02","iv":37.0}]}}