{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ECHO","summary":{"name":"ECHO","price":94.25,"total_oi":466968,"call_oi":304847,"put_oi":162121,"pc_ratio":0.532,"net_gex":11227020.3,"avg_iv":98.1,"iv_rank":52.8,"iv_52w_high":134.1,"iv_52w_low":57.9,"gamma_flip":106.8,"max_pain":93.0},"features":{"symbol":"ECHO","price":94.25,"total_oi":466968,"analysis_coverage":1.0,"avg_iv_pct":98.1,"iv_rank":52.8,"iv_52w_high_pct":134.1,"iv_52w_low_pct":57.9,"front_dte":7,"front_atm_iv_pct":43.0372,"back_atm_iv_pct":44.0779,"term_premium_pp":-1.0407,"expected_move_front_pct":5.96,"straddle_front_pct":4.01,"straddle_30d_pct":8.59,"risk_reversal_front_pp":6.33,"risk_reversal_30d_pp":5.34,"butterfly_front_pp":34.49,"butterfly_30d_pp":-11.12,"put_call_oi_ratio":0.532,"put_call_oi_front_ratio":0.84,"put_call_volume_front_ratio":1.852,"option_volume":13352,"volume_oi_ratio":0.028593,"net_delta_normalized":0.051554,"dealer_delta_normalized":-0.050904,"gex_per_100k_oi":2404237.613712,"vanna_per_100k_oi":3686.97641,"charm_per_100k_oi":-479701.392815,"weekend_delta_shift_per_100k_oi":-1439104.392592,"iv_surface_range_pp":144.3,"gamma_flip_distance_pct":13.31565,"max_pain_distance_pct":-1.32626,"peak_call_distance_pct":11.405836,"peak_put_distance_pct":-10.875332},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":0.45,"put_gex":0.0,"net_gex":0.45,"call_oi":5,"put_oi":0},{"strike":5.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":8.0,"call_gex":0.32,"put_gex":-46.73,"net_gex":-46.42,"call_oi":1,"put_oi":37},{"strike":10.0,"call_gex":0.0,"put_gex":-175.89,"net_gex":-175.89,"call_oi":1,"put_oi":93},{"strike":13.0,"call_gex":0.0,"put_gex":-338.92,"net_gex":-338.92,"call_oi":2,"put_oi":189},{"strike":15.0,"call_gex":5.36,"put_gex":-837.06,"net_gex":-831.69,"call_oi":12,"put_oi":295},{"strike":18.0,"call_gex":0.0,"put_gex":-898.98,"net_gex":-898.98,"call_oi":10,"put_oi":243},{"strike":20.0,"call_gex":2.67,"put_gex":-1820.52,"net_gex":-1817.85,"call_oi":20,"put_oi":517},{"strike":22.0,"call_gex":0.0,"put_gex":-10196.14,"net_gex":-10196.14,"call_oi":43,"put_oi":2320},{"strike":25.0,"call_gex":30.25,"put_gex":-7612.88,"net_gex":-7582.63,"call_oi":1428,"put_oi":1190},{"strike":27.0,"call_gex":104.33,"put_gex":-2660.37,"net_gex":-2556.04,"call_oi":74,"put_oi":631},{"strike":30.0,"call_gex":264.11,"put_gex":-1656.75,"net_gex":-1392.64,"call_oi":239,"put_oi":351},{"strike":32.0,"call_gex":204.36,"put_gex":-186.24,"net_gex":18.13,"call_oi":174,"put_oi":31},{"strike":35.0,"call_gex":0.0,"put_gex":-4193.01,"net_gex":-4193.01,"call_oi":1018,"put_oi":814},{"strike":37.0,"call_gex":20.51,"put_gex":-265.77,"net_gex":-245.26,"call_oi":146,"put_oi":38},{"strike":40.0,"call_gex":1896.05,"put_gex":-7041.34,"net_gex":-5145.29,"call_oi":833,"put_oi":573},{"strike":42.0,"call_gex":13.79,"put_gex":-1293.45,"net_gex":-1279.66,"call_oi":230,"put_oi":125},{"strike":45.0,"call_gex":331.6,"put_gex":-2814.71,"net_gex":-2483.11,"call_oi":1133,"put_oi":171},{"strike":47.0,"call_gex":0.0,"put_gex":-2006.04,"net_gex":-2006.04,"call_oi":53,"put_oi":122},{"strike":50.0,"call_gex":4417.27,"put_gex":-108748.39,"net_gex":-104331.12,"call_oi":428,"put_oi":5060},{"strike":55.0,"call_gex":14045.57,"put_gex":-9178.36,"net_gex":4867.22,"call_oi":545,"put_oi":435},{"strike":60.0,"call_gex":13281.93,"put_gex":-11555.75,"net_gex":1726.18,"call_oi":538,"put_oi":388},{"strike":65.0,"call_gex":8764.41,"put_gex":-90874.84,"net_gex":-82110.43,"call_oi":276,"put_oi":2725},{"strike":70.0,"call_gex":74223.67,"put_gex":-229004.15,"net_gex":-154780.48,"call_oi":1561,"put_oi":4201},{"strike":75.0,"call_gex":61594.08,"put_gex":-1298204.37,"net_gex":-1236610.3,"call_oi":916,"put_oi":19121},{"strike":77.0,"call_gex":0.0,"put_gex":-1427.42,"net_gex":-1427.42,"call_oi":0,"put_oi":16},{"strike":78.0,"call_gex":0.0,"put_gex":-183.87,"net_gex":-183.87,"call_oi":0,"put_oi":2},{"strike":79.0,"call_gex":0.0,"put_gex":-44448.01,"net_gex":-44448.01,"call_oi":0,"put_oi":514},{"strike":80.0,"call_gex":230103.21,"put_gex":-1944416.31,"net_gex":-1714313.09,"call_oi":2814,"put_oi":18021},{"strike":81.0,"call_gex":0.0,"put_gex":-142775.43,"net_gex":-142775.43,"call_oi":0,"put_oi":1028},{"strike":82.0,"call_gex":0.0,"put_gex":-60995.88,"net_gex":-60995.88,"call_oi":0,"put_oi":437},{"strike":83.0,"call_gex":160.28,"put_gex":-111007.51,"net_gex":-110847.22,"call_oi":7,"put_oi":1122},{"strike":84.0,"call_gex":0.0,"put_gex":-224596.8,"net_gex":-224596.8,"call_oi":5,"put_oi":1263},{"strike":85.0,"call_gex":492113.49,"put_gex":-6705800.53,"net_gex":-6213687.04,"call_oi":3863,"put_oi":46433},{"strike":86.0,"call_gex":1081.17,"put_gex":-566571.2,"net_gex":-565490.02,"call_oi":61,"put_oi":2463},{"strike":87.0,"call_gex":187.55,"put_gex":-110860.08,"net_gex":-110672.53,"call_oi":27,"put_oi":436},{"strike":88.0,"call_gex":118557.55,"put_gex":-163711.78,"net_gex":-45154.23,"call_oi":417,"put_oi":524},{"strike":89.0,"call_gex":154414.59,"put_gex":-263847.33,"net_gex":-109432.74,"call_oi":551,"put_oi":720},{"strike":90.0,"call_gex":6051277.21,"put_gex":-2128611.92,"net_gex":3922665.3,"call_oi":22266,"put_oi":7983},{"strike":91.0,"call_gex":11933.13,"put_gex":-463311.06,"net_gex":-451377.94,"call_oi":189,"put_oi":1043},{"strike":92.0,"call_gex":135251.7,"put_gex":-7827.07,"net_gex":127424.63,"call_oi":232,"put_oi":17},{"strike":93.0,"call_gex":216486.67,"put_gex":-80442.13,"net_gex":136044.54,"call_oi":674,"put_oi":149},{"strike":94.0,"call_gex":1144516.17,"put_gex":-53626.42,"net_gex":1090889.75,"call_oi":1187,"put_oi":90},{"strike":95.0,"call_gex":1686752.01,"put_gex":-2194495.8,"net_gex":-507743.79,"call_oi":4253,"put_oi":10951},{"strike":96.0,"call_gex":357315.56,"put_gex":-43826.96,"net_gex":313488.59,"call_oi":326,"put_oi":88},{"strike":97.0,"call_gex":771034.69,"put_gex":-5737.99,"net_gex":765296.7,"call_oi":1180,"put_oi":16},{"strike":98.0,"call_gex":29268.53,"put_gex":-536.41,"net_gex":28732.12,"call_oi":61,"put_oi":1},{"strike":99.0,"call_gex":8526.25,"put_gex":-56546.8,"net_gex":-48020.55,"call_oi":19,"put_oi":140},{"strike":100.0,"call_gex":4739625.25,"put_gex":-1414540.23,"net_gex":3325085.02,"call_oi":24275,"put_oi":8088},{"strike":101.0,"call_gex":37626.83,"put_gex":0.0,"net_gex":37626.83,"call_oi":112,"put_oi":0},{"strike":102.0,"call_gex":23691.36,"put_gex":0.0,"net_gex":23691.36,"call_oi":100,"put_oi":0},{"strike":103.0,"call_gex":24045.57,"put_gex":-271.41,"net_gex":23774.16,"call_oi":94,"put_oi":1},{"strike":104.0,"call_gex":6276.64,"put_gex":-484.87,"net_gex":5791.77,"call_oi":26,"put_oi":2},{"strike":105.0,"call_gex":2620910.4,"put_gex":-658853.93,"net_gex":1962056.47,"call_oi":14184,"put_oi":4290},{"strike":106.0,"call_gex":4247.38,"put_gex":0.0,"net_gex":4247.38,"call_oi":23,"put_oi":0},{"strike":110.0,"call_gex":1187306.54,"put_gex":-200252.97,"net_gex":987053.58,"call_oi":9103,"put_oi":1557},{"strike":115.0,"call_gex":1120580.84,"put_gex":-208766.78,"net_gex":911814.06,"call_oi":9792,"put_oi":1991},{"strike":120.0,"call_gex":3079653.1,"put_gex":-271974.25,"net_gex":2807678.85,"call_oi":33321,"put_oi":2739},{"strike":125.0,"call_gex":2028822.59,"put_gex":-280341.05,"net_gex":1748481.53,"call_oi":25015,"put_oi":3208},{"strike":130.0,"call_gex":1225123.46,"put_gex":-271254.5,"net_gex":953868.97,"call_oi":16053,"put_oi":3408},{"strike":135.0,"call_gex":715511.55,"put_gex":-27988.12,"net_gex":687523.43,"call_oi":11254,"put_oi":390},{"strike":140.0,"call_gex":858110.25,"put_gex":-17917.34,"net_gex":840192.92,"call_oi":19946,"put_oi":284},{"strike":145.0,"call_gex":275364.36,"put_gex":-2774.75,"net_gex":272589.6,"call_oi":7714,"put_oi":47},{"strike":150.0,"call_gex":825865.35,"put_gex":-124575.6,"net_gex":701289.75,"call_oi":23353,"put_oi":2195},{"strike":155.0,"call_gex":107696.18,"put_gex":-24011.72,"net_gex":83684.46,"call_oi":3987,"put_oi":437},{"strike":160.0,"call_gex":135512.59,"put_gex":-6979.03,"net_gex":128533.57,"call_oi":6582,"put_oi":131},{"strike":165.0,"call_gex":56029.09,"put_gex":-1304.21,"net_gex":54724.88,"call_oi":2041,"put_oi":25},{"strike":170.0,"call_gex":174578.85,"put_gex":-2152.35,"net_gex":172426.5,"call_oi":5308,"put_oi":43},{"strike":175.0,"call_gex":151061.69,"put_gex":-1714.15,"net_gex":149347.54,"call_oi":6299,"put_oi":35},{"strike":180.0,"call_gex":68452.31,"put_gex":-5707.13,"net_gex":62745.18,"call_oi":2549,"put_oi":122},{"strike":185.0,"call_gex":99825.15,"put_gex":0.0,"net_gex":99825.15,"call_oi":3754,"put_oi":0},{"strike":190.0,"call_gex":262795.98,"put_gex":0.0,"net_gex":262795.98,"call_oi":8037,"put_oi":0},{"strike":195.0,"call_gex":100417.37,"put_gex":0.0,"net_gex":100417.37,"call_oi":4824,"put_oi":0},{"strike":200.0,"call_gex":398830.74,"put_gex":-41.91,"net_gex":398788.83,"call_oi":19282,"put_oi":1}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":13322492.0,"total_value":13322492.0},{"strike":5.0,"call_value":10.0,"put_value":12998250.0,"total_value":12998260.0},{"strike":8.0,"call_value":28.0,"put_value":12511887.0,"total_value":12511915.0},{"strike":10.0,"call_value":42.0,"put_value":12187719.0,"total_value":12187761.0},{"strike":13.0,"call_value":66.0,"put_value":11701746.0,"total_value":11701812.0},{"strike":15.0,"call_value":86.0,"put_value":11378142.0,"total_value":11378228.0},{"strike":18.0,"call_value":152.0,"put_value":10893621.0,"total_value":10893773.0},{"strike":20.0,"call_value":216.0,"put_value":10571093.0,"total_value":10571309.0},{"strike":22.0,"call_value":320.0,"put_value":10249599.0,"total_value":10249919.0},{"strike":25.0,"call_value":605.0,"put_value":9774318.0,"total_value":9774923.0},{"strike":27.0,"call_value":3651.0,"put_value":9459844.0,"total_value":9463495.0},{"strike":30.0,"call_value":8442.0,"put_value":8990026.0,"total_value":8998468.0},{"strike":32.0,"call_value":12114.0,"put_value":8677516.0,"total_value":8689630.0},{"strike":35.0,"call_value":18144.0,"put_value":8208844.0,"total_value":8226988.0},{"strike":37.0,"call_value":24200.0,"put_value":7898024.0,"total_value":7922224.0},{"strike":40.0,"call_value":33722.0,"put_value":7431908.0,"total_value":7465630.0},{"strike":42.0,"call_value":41736.0,"put_value":7122310.0,"total_value":7164046.0},{"strike":45.0,"call_value":54447.0,"put_value":6658288.0,"total_value":6712735.0},{"strike":47.0,"call_value":65187.0,"put_value":6349282.0,"total_value":6414469.0},{"strike":50.0,"call_value":81456.0,"put_value":5886139.0,"total_value":5967595.0},{"strike":55.0,"call_value":110711.0,"put_value":5139534.0,"total_value":5250245.0},{"strike":60.0,"call_value":142691.0,"put_value":4395104.0,"total_value":4537795.0},{"strike":65.0,"call_value":177361.0,"put_value":3652614.0,"total_value":3829975.0},{"strike":70.0,"call_value":213411.0,"put_value":2923749.0,"total_value":3137160.0},{"strike":75.0,"call_value":257266.0,"put_value":2215889.0,"total_value":2473155.0},{"strike":77.0,"call_value":276640.0,"put_value":1970987.0,"total_value":2247627.0},{"strike":78.0,"call_value":286327.0,"put_value":1848552.0,"total_value":2134879.0},{"strike":79.0,"call_value":296014.0,"put_value":1726119.0,"total_value":2022133.0},{"strike":80.0,"call_value":305701.0,"put_value":1604200.0,"total_value":1909901.0},{"strike":81.0,"call_value":318202.0,"put_value":1500302.0,"total_value":1818504.0},{"strike":82.0,"call_value":330703.0,"put_value":1397432.0,"total_value":1728135.0},{"strike":83.0,"call_value":343204.0,"put_value":1294999.0,"total_value":1638203.0},{"strike":84.0,"call_value":355712.0,"put_value":1193688.0,"total_value":1549400.0},{"strike":85.0,"call_value":368225.0,"put_value":1093640.0,"total_value":1461865.0},{"strike":86.0,"call_value":384601.0,"put_value":1040025.0,"total_value":1424626.0},{"strike":87.0,"call_value":401038.0,"put_value":988873.0,"total_value":1389911.0},{"strike":88.0,"call_value":417502.0,"put_value":938157.0,"total_value":1355659.0},{"strike":89.0,"call_value":434383.0,"put_value":887965.0,"total_value":1322348.0},{"strike":90.0,"call_value":451815.0,"put_value":838493.0,"total_value":1290308.0},{"strike":91.0,"call_value":491513.0,"put_value":797004.0,"total_value":1288517.0},{"strike":92.0,"call_value":531400.0,"put_value":756558.0,"total_value":1287958.0},{"strike":93.0,"call_value":571519.0,"put_value":716129.0,"total_value":1287648.0},{"strike":94.0,"call_value":612312.0,"put_value":675849.0,"total_value":1288161.0},{"strike":95.0,"call_value":654292.0,"put_value":635659.0,"total_value":1289951.0},{"strike":96.0,"call_value":700525.0,"put_value":606420.0,"total_value":1306945.0},{"strike":97.0,"call_value":747084.0,"put_value":577269.0,"total_value":1324353.0},{"strike":98.0,"call_value":794823.0,"put_value":548134.0,"total_value":1342957.0},{"strike":99.0,"call_value":842623.0,"put_value":519000.0,"total_value":1361623.0},{"strike":100.0,"call_value":890442.0,"put_value":490006.0,"total_value":1380448.0},{"strike":101.0,"call_value":962536.0,"put_value":469100.0,"total_value":1431636.0},{"strike":102.0,"call_value":1034742.0,"put_value":448194.0,"total_value":1482936.0},{"strike":103.0,"call_value":1107048.0,"put_value":427288.0,"total_value":1534336.0},{"strike":104.0,"call_value":1179448.0,"put_value":406383.0,"total_value":1585831.0},{"strike":105.0,"call_value":1251874.0,"put_value":385480.0,"total_value":1637354.0},{"strike":106.0,"call_value":1338484.0,"put_value":368867.0,"total_value":1707351.0},{"strike":110.0,"call_value":1685016.0,"put_value":302415.0,"total_value":1987431.0},{"strike":115.0,"call_value":2163696.0,"put_value":227135.0,"total_value":2390831.0},{"strike":120.0,"call_value":2691336.0,"put_value":161810.0,"total_value":2853146.0},{"strike":125.0,"call_value":3385581.0,"put_value":110180.0,"total_value":3495761.0},{"strike":130.0,"call_value":4204901.0,"put_value":74590.0,"total_value":4279491.0},{"strike":135.0,"call_value":5104486.0,"put_value":56040.0,"total_value":5160526.0},{"strike":140.0,"call_value":6060341.0,"put_value":39440.0,"total_value":6099781.0},{"strike":145.0,"call_value":7115926.0,"put_value":24260.0,"total_value":7140186.0},{"strike":150.0,"call_value":8210081.0,"put_value":9315.0,"total_value":8219396.0},{"strike":155.0,"call_value":9421001.0,"put_value":5345.0,"total_value":9426346.0},{"strike":160.0,"call_value":10651856.0,"put_value":3560.0,"total_value":10655416.0},{"strike":165.0,"call_value":11915621.0,"put_value":2430.0,"total_value":11918051.0},{"strike":170.0,"call_value":13189591.0,"put_value":1425.0,"total_value":13191016.0},{"strike":175.0,"call_value":14490101.0,"put_value":635.0,"total_value":14490736.0},{"strike":180.0,"call_value":15822106.0,"put_value":20.0,"total_value":15822126.0},{"strike":185.0,"call_value":17166856.0,"put_value":15.0,"total_value":17166871.0},{"strike":190.0,"call_value":18530376.0,"put_value":10.0,"total_value":18530386.0},{"strike":195.0,"call_value":19934081.0,"put_value":5.0,"total_value":19934086.0},{"strike":200.0,"call_value":21361906.0,"put_value":0,"total_value":21361906.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":110.0,"strike":77.6},{"moneyness":0.85,"dte":14,"iv":108.8,"strike":69.7},{"moneyness":0.85,"dte":21,"iv":75.5,"strike":76.17},{"moneyness":0.85,"dte":30,"iv":62.7,"strike":75.44},{"moneyness":0.85,"dte":45,"iv":75.1,"strike":68.75},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":108.8,"strike":41.97},{"moneyness":0.9,"dte":7,"iv":47.7,"strike":85.43},{"moneyness":0.9,"dte":14,"iv":43.3,"strike":85.0},{"moneyness":0.9,"dte":21,"iv":44.3,"strike":85.2},{"moneyness":0.9,"dte":30,"iv":45.1,"strike":84.5},{"moneyness":0.9,"dte":45,"iv":47.8,"strike":84.33},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":44.4,"strike":85.0},{"moneyness":0.95,"dte":7,"iv":44.8,"strike":89.71},{"moneyness":0.95,"dte":14,"iv":38.3,"strike":89.71},{"moneyness":0.95,"dte":21,"iv":42.7,"strike":89.0},{"moneyness":0.95,"dte":30,"iv":40.7,"strike":89.57},{"moneyness":0.95,"dte":45,"iv":44.1,"strike":89.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":45.3,"strike":90.0},{"moneyness":1.0,"dte":7,"iv":39.1,"strike":94.0},{"moneyness":1.0,"dte":14,"iv":39.8,"strike":94.0},{"moneyness":1.0,"dte":21,"iv":40.5,"strike":94.0},{"moneyness":1.0,"dte":30,"iv":39.9,"strike":94.11},{"moneyness":1.0,"dte":45,"iv":44.9,"strike":95.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":43.3,"strike":95.0},{"moneyness":1.05,"dte":7,"iv":45.2,"strike":98.57},{"moneyness":1.05,"dte":14,"iv":40.4,"strike":99.14},{"moneyness":1.05,"dte":21,"iv":40.7,"strike":98.6},{"moneyness":1.05,"dte":30,"iv":39.0,"strike":98.86},{"moneyness":1.05,"dte":45,"iv":45.7,"strike":99.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":45.0,"strike":100.0},{"moneyness":1.1,"dte":7,"iv":54.0,"strike":104.0},{"moneyness":1.1,"dte":14,"iv":45.0,"strike":104.2},{"moneyness":1.1,"dte":21,"iv":42.7,"strike":104.0},{"moneyness":1.1,"dte":30,"iv":40.2,"strike":103.8},{"moneyness":1.1,"dte":45,"iv":52.4,"strike":105.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":44.2,"strike":105.0},{"moneyness":1.15,"dte":7,"iv":112.3,"strike":117.5},{"moneyness":1.15,"dte":14,"iv":125.9,"strike":148.15},{"moneyness":1.15,"dte":21,"iv":61.9,"strike":115.0},{"moneyness":1.15,"dte":30,"iv":48.1,"strike":115.0},{"moneyness":1.15,"dte":45,"iv":48.1,"strike":122.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":55.0,"strike":147.23}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":8,"total_oi":1092},{"expiration":"10/09/2026","dte":7,"iv":0.0351,"contract_count":31,"total_oi":1908},{"expiration":"10/16/2026","dte":14,"iv":0.0071,"contract_count":30,"total_oi":26899},{"expiration":"10/23/2026","dte":21,"iv":0.0227,"contract_count":27,"total_oi":1189},{"expiration":"10/30/2026","dte":28,"iv":0.0,"contract_count":21,"total_oi":1305},{"expiration":"11/06/2026","dte":35,"iv":0.0448,"contract_count":8,"total_oi":24},{"expiration":"11/13/2026","dte":42,"iv":0.0398,"contract_count":3,"total_oi":5},{"expiration":"11/20/2026","dte":49,"iv":0.0538,"contract_count":8,"total_oi":3597},{"expiration":"12/18/2026","dte":77,"iv":0.0465,"contract_count":8,"total_oi":72156},{"expiration":"01/15/2027","dte":105,"iv":0.0436,"contract_count":8,"total_oi":19443},{"expiration":"03/19/2027","dte":168,"iv":0.0404,"contract_count":8,"total_oi":2586},{"expiration":"04/16/2027","dte":196,"iv":0.0472,"contract_count":7,"total_oi":309},{"expiration":"06/17/2027","dte":258,"iv":0.0614,"contract_count":8,"total_oi":894},{"expiration":"12/17/2027","dte":441,"iv":0.076,"contract_count":8,"total_oi":2020},{"expiration":"01/21/2028","dte":476,"iv":0.0772,"contract_count":8,"total_oi":3257},{"expiration":"01/19/2029","dte":840,"iv":0.0829,"contract_count":7,"total_oi":26}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":5.96,"expected_move_2std":11.93,"contract_count":18},{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.81,"expected_move_2std":15.62,"contract_count":16},{"expiration":"10/23/2026","dte":21,"expected_move_1std":9.75,"expected_move_2std":19.5,"contract_count":15},{"expiration":"10/30/2026","dte":28,"expected_move_1std":10.91,"expected_move_2std":21.81,"contract_count":13},{"expiration":"11/06/2026","dte":35,"expected_move_1std":13.64,"expected_move_2std":27.27,"contract_count":3},{"expiration":"11/13/2026","dte":42,"expected_move_1std":14.79,"expected_move_2std":29.57,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":16.15,"expected_move_2std":32.3,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":20.38,"expected_move_2std":40.77,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":23.69,"expected_move_2std":47.37,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":29.82,"expected_move_2std":59.64,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":32.75,"expected_move_2std":65.49,"contract_count":3},{"expiration":"06/17/2027","dte":258,"expected_move_1std":39.17,"expected_move_2std":78.34,"contract_count":4},{"expiration":"12/17/2027","dte":441,"expected_move_1std":52.72,"expected_move_2std":105.45,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":55.34,"expected_move_2std":110.68,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":74.47,"expected_move_2std":148.93,"contract_count":4}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":3069,"put_oi":3064,"total_oi":6133,"pc_ratio":0.998,"pc_ratio_volume":0.081,"sentiment":"neutral"},{"expiration":"10/09/2026","dte":7,"call_oi":1867,"put_oi":1569,"total_oi":3436,"pc_ratio":0.84,"pc_ratio_volume":1.852,"sentiment":"neutral"},{"expiration":"10/16/2026","dte":14,"call_oi":41573,"put_oi":24408,"total_oi":65981,"pc_ratio":0.587,"pc_ratio_volume":0.3,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":2062,"put_oi":1403,"total_oi":3465,"pc_ratio":0.68,"pc_ratio_volume":0.022,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":1635,"put_oi":505,"total_oi":2140,"pc_ratio":0.309,"pc_ratio_volume":2.775,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":5,"put_oi":58,"total_oi":63,"pc_ratio":11.6,"pc_ratio_volume":0.914,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":1,"put_oi":5,"total_oi":6,"pc_ratio":5.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":10824,"put_oi":7890,"total_oi":18714,"pc_ratio":0.729,"pc_ratio_volume":0.907,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":103129,"put_oi":78844,"total_oi":181973,"pc_ratio":0.765,"pc_ratio_volume":0.348,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":95270,"put_oi":29468,"total_oi":124738,"pc_ratio":0.309,"pc_ratio_volume":4.477,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":7592,"put_oi":3511,"total_oi":11103,"pc_ratio":0.462,"pc_ratio_volume":0.147,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":275,"put_oi":251,"total_oi":526,"pc_ratio":0.913,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"06/17/2027","dte":258,"call_oi":1952,"put_oi":697,"total_oi":2649,"pc_ratio":0.357,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":9091,"put_oi":3484,"total_oi":12575,"pc_ratio":0.383,"pc_ratio_volume":1.167,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":26413,"put_oi":6951,"total_oi":33364,"pc_ratio":0.263,"pc_ratio_volume":0.038,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":89,"put_oi":13,"total_oi":102,"pc_ratio":0.146,"pc_ratio_volume":4.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":500.0,"put_delta_oi":0,"dealer_delta":-500.0,"call_oi":5,"put_oi":0},{"strike":8.0,"call_delta_oi":100.0,"put_delta_oi":-25.0,"dealer_delta":-75.0,"call_oi":1,"put_oi":37},{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-101.0,"dealer_delta":101.0,"call_oi":0,"put_oi":93},{"strike":13.0,"call_delta_oi":0,"put_delta_oi":-136.0,"dealer_delta":136.0,"call_oi":0,"put_oi":189},{"strike":15.0,"call_delta_oi":1199.0,"put_delta_oi":-530.0,"dealer_delta":-669.0,"call_oi":12,"put_oi":295},{"strike":18.0,"call_delta_oi":0,"put_delta_oi":-475.0,"dealer_delta":475.0,"call_oi":0,"put_oi":243},{"strike":20.0,"call_delta_oi":700.0,"put_delta_oi":-645.0,"dealer_delta":-55.0,"call_oi":7,"put_oi":517},{"strike":22.0,"call_delta_oi":0,"put_delta_oi":-3680.0,"dealer_delta":3680.0,"call_oi":0,"put_oi":2320},{"strike":25.0,"call_delta_oi":2094.0,"put_delta_oi":-3189.0,"dealer_delta":1096.0,"call_oi":21,"put_oi":1190},{"strike":27.0,"call_delta_oi":4479.0,"put_delta_oi":-684.0,"dealer_delta":-3795.0,"call_oi":45,"put_oi":631},{"strike":30.0,"call_delta_oi":15859.0,"put_delta_oi":-426.0,"dealer_delta":-15433.0,"call_oi":159,"put_oi":351},{"strike":32.0,"call_delta_oi":17374.0,"put_delta_oi":-47.0,"dealer_delta":-17327.0,"call_oi":174,"put_oi":31},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-797.0,"dealer_delta":797.0,"call_oi":0,"put_oi":814},{"strike":37.0,"call_delta_oi":194.0,"put_delta_oi":-56.0,"dealer_delta":-137.0,"call_oi":2,"put_oi":38},{"strike":40.0,"call_delta_oi":14203.0,"put_delta_oi":-2068.0,"dealer_delta":-12135.0,"call_oi":148,"put_oi":573},{"strike":42.0,"call_delta_oi":96.0,"put_delta_oi":-379.0,"dealer_delta":283.0,"call_oi":1,"put_oi":125},{"strike":45.0,"call_delta_oi":1900.0,"put_delta_oi":-898.0,"dealer_delta":-1002.0,"call_oi":20,"put_oi":171},{"strike":47.0,"call_delta_oi":0,"put_delta_oi":-474.0,"dealer_delta":474.0,"call_oi":0,"put_oi":122},{"strike":50.0,"call_delta_oi":39306.0,"put_delta_oi":-30197.0,"dealer_delta":-9109.0,"call_oi":400,"put_oi":5060},{"strike":55.0,"call_delta_oi":50077.0,"put_delta_oi":-1655.0,"dealer_delta":-48423.0,"call_oi":545,"put_oi":435},{"strike":60.0,"call_delta_oi":35210.0,"put_delta_oi":-2772.0,"dealer_delta":-32438.0,"call_oi":399,"put_oi":388},{"strike":65.0,"call_delta_oi":24571.0,"put_delta_oi":-10988.0,"dealer_delta":-13583.0,"call_oi":263,"put_oi":2725},{"strike":70.0,"call_delta_oi":131958.0,"put_delta_oi":-42362.0,"dealer_delta":-89595.0,"call_oi":1471,"put_oi":4201},{"strike":75.0,"call_delta_oi":70588.0,"put_delta_oi":-167688.0,"dealer_delta":97100.0,"call_oi":808,"put_oi":19121},{"strike":77.0,"call_delta_oi":0,"put_delta_oi":-118.0,"dealer_delta":118.0,"call_oi":0,"put_oi":16},{"strike":78.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":2},{"strike":79.0,"call_delta_oi":0,"put_delta_oi":-2560.0,"dealer_delta":2560.0,"call_oi":0,"put_oi":514},{"strike":80.0,"call_delta_oi":210993.0,"put_delta_oi":-275611.0,"dealer_delta":64619.0,"call_oi":2693,"put_oi":18021},{"strike":81.0,"call_delta_oi":0,"put_delta_oi":-14220.0,"dealer_delta":14220.0,"call_oi":0,"put_oi":1028},{"strike":82.0,"call_delta_oi":0,"put_delta_oi":-4063.0,"dealer_delta":4063.0,"call_oi":0,"put_oi":437},{"strike":83.0,"call_delta_oi":88.0,"put_delta_oi":-4523.0,"dealer_delta":4435.0,"call_oi":1,"put_oi":1122},{"strike":84.0,"call_delta_oi":0,"put_delta_oi":-14522.0,"dealer_delta":14522.0,"call_oi":0,"put_oi":1263},{"strike":85.0,"call_delta_oi":299999.0,"put_delta_oi":-1172288.0,"dealer_delta":872289.0,"call_oi":3861,"put_oi":46433},{"strike":86.0,"call_delta_oi":439.0,"put_delta_oi":-31302.0,"dealer_delta":30863.0,"call_oi":5,"put_oi":2463},{"strike":87.0,"call_delta_oi":95.0,"put_delta_oi":-6722.0,"dealer_delta":6627.0,"call_oi":1,"put_oi":436},{"strike":88.0,"call_delta_oi":32017.0,"put_delta_oi":-8615.0,"dealer_delta":-23402.0,"call_oi":401,"put_oi":524},{"strike":89.0,"call_delta_oi":39641.0,"put_delta_oi":-13344.0,"dealer_delta":-26297.0,"call_oi":534,"put_oi":720},{"strike":90.0,"call_delta_oi":1537144.0,"put_delta_oi":-239374.0,"dealer_delta":-1297770.0,"call_oi":22116,"put_oi":7983},{"strike":91.0,"call_delta_oi":1897.0,"put_delta_oi":-30845.0,"dealer_delta":28948.0,"call_oi":27,"put_oi":1043},{"strike":92.0,"call_delta_oi":19735.0,"put_delta_oi":-598.0,"dealer_delta":-19136.0,"call_oi":232,"put_oi":17},{"strike":93.0,"call_delta_oi":32436.0,"put_delta_oi":-5883.0,"dealer_delta":-26553.0,"call_oi":555,"put_oi":149},{"strike":94.0,"call_delta_oi":65497.0,"put_delta_oi":-4141.0,"dealer_delta":-61356.0,"call_oi":1187,"put_oi":90},{"strike":95.0,"call_delta_oi":222426.0,"put_delta_oi":-498409.0,"dealer_delta":275983.0,"call_oi":4253,"put_oi":10951},{"strike":96.0,"call_delta_oi":7127.0,"put_delta_oi":-5066.0,"dealer_delta":-2060.0,"call_oi":326,"put_oi":88},{"strike":97.0,"call_delta_oi":33557.0,"put_delta_oi":-930.0,"dealer_delta":-32626.0,"call_oi":1180,"put_oi":16},{"strike":98.0,"call_delta_oi":1804.0,"put_delta_oi":-74.0,"dealer_delta":-1730.0,"call_oi":61,"put_oi":1},{"strike":99.0,"call_delta_oi":415.0,"put_delta_oi":-9964.0,"dealer_delta":9549.0,"call_oi":19,"put_oi":140},{"strike":100.0,"call_delta_oi":1030783.0,"put_delta_oi":-443272.0,"dealer_delta":-587512.0,"call_oi":24275,"put_oi":8088},{"strike":101.0,"call_delta_oi":1789.0,"put_delta_oi":0,"dealer_delta":-1789.0,"call_oi":112,"put_oi":0},{"strike":102.0,"call_delta_oi":731.0,"put_delta_oi":0,"dealer_delta":-731.0,"call_oi":100,"put_oi":0},{"strike":103.0,"call_delta_oi":1486.0,"put_delta_oi":-80.0,"dealer_delta":-1407.0,"call_oi":94,"put_oi":1},{"strike":104.0,"call_delta_oi":570.0,"put_delta_oi":-157.0,"dealer_delta":-413.0,"call_oi":26,"put_oi":2},{"strike":105.0,"call_delta_oi":362875.0,"put_delta_oi":-265995.0,"dealer_delta":-96880.0,"call_oi":14184,"put_oi":4290},{"strike":106.0,"call_delta_oi":236.0,"put_delta_oi":0,"dealer_delta":-236.0,"call_oi":23,"put_oi":0},{"strike":110.0,"call_delta_oi":230990.0,"put_delta_oi":-100974.0,"dealer_delta":-130017.0,"call_oi":9103,"put_oi":1557},{"strike":115.0,"call_delta_oi":216602.0,"put_delta_oi":-130429.0,"dealer_delta":-86173.0,"call_oi":9792,"put_oi":1991},{"strike":120.0,"call_delta_oi":546380.0,"put_delta_oi":-218136.0,"dealer_delta":-328244.0,"call_oi":33321,"put_oi":2739},{"strike":125.0,"call_delta_oi":396008.0,"put_delta_oi":-256962.0,"dealer_delta":-139046.0,"call_oi":25015,"put_oi":3208},{"strike":130.0,"call_delta_oi":244854.0,"put_delta_oi":-285290.0,"dealer_delta":40436.0,"call_oi":16053,"put_oi":3408},{"strike":135.0,"call_delta_oi":265045.0,"put_delta_oi":-30530.0,"dealer_delta":-234515.0,"call_oi":11254,"put_oi":390},{"strike":140.0,"call_delta_oi":128802.0,"put_delta_oi":-19927.0,"dealer_delta":-108875.0,"call_oi":19946,"put_oi":284},{"strike":145.0,"call_delta_oi":36816.0,"put_delta_oi":-3347.0,"dealer_delta":-33469.0,"call_oi":7714,"put_oi":47},{"strike":150.0,"call_delta_oi":165787.0,"put_delta_oi":-158625.0,"dealer_delta":-7162.0,"call_oi":23353,"put_oi":2195},{"strike":155.0,"call_delta_oi":23203.0,"put_delta_oi":-28230.0,"dealer_delta":5028.0,"call_oi":3987,"put_oi":437},{"strike":160.0,"call_delta_oi":27432.0,"put_delta_oi":-8629.0,"dealer_delta":-18803.0,"call_oi":6582,"put_oi":131},{"strike":165.0,"call_delta_oi":14500.0,"put_delta_oi":-1691.0,"dealer_delta":-12809.0,"call_oi":2041,"put_oi":25},{"strike":170.0,"call_delta_oi":51336.0,"put_delta_oi":-2967.0,"dealer_delta":-48369.0,"call_oi":5308,"put_oi":43},{"strike":175.0,"call_delta_oi":35662.0,"put_delta_oi":-2417.0,"dealer_delta":-33245.0,"call_oi":6299,"put_oi":35},{"strike":180.0,"call_delta_oi":20219.0,"put_delta_oi":-8232.0,"dealer_delta":-11988.0,"call_oi":2549,"put_oi":122},{"strike":185.0,"call_delta_oi":31741.0,"put_delta_oi":0,"dealer_delta":-31741.0,"call_oi":3754,"put_oi":0},{"strike":190.0,"call_delta_oi":79492.0,"put_delta_oi":0,"dealer_delta":-79492.0,"call_oi":8037,"put_oi":0},{"strike":195.0,"call_delta_oi":27763.0,"put_delta_oi":0,"dealer_delta":-27763.0,"call_oi":4824,"put_oi":0},{"strike":200.0,"call_delta_oi":99639.0,"put_delta_oi":-68.0,"dealer_delta":-99571.0,"call_oi":19282,"put_oi":1}],"net_dealer_delta":-2377040.0,"total_call_delta":6956457.0,"total_put_delta":-4579417.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":94.25,"strikes":[{"strike":13.0,"moneyness":0.1379,"type":"put","iv":1.8758,"delta":-0.0064,"oi":166},{"strike":18.0,"moneyness":0.191,"type":"put","iv":1.7364,"delta":-0.0118,"oi":121},{"strike":20.0,"moneyness":0.2122,"type":"put","iv":1.6122,"delta":-0.0124,"oi":510},{"strike":22.0,"moneyness":0.2334,"type":"put","iv":1.5964,"delta":-0.0159,"oi":2309},{"strike":25.0,"moneyness":0.2653,"type":"put","iv":1.713,"delta":-0.0273,"oi":1158},{"strike":27.0,"moneyness":0.2865,"type":"put","iv":1.1942,"delta":-0.0108,"oi":624},{"strike":30.0,"moneyness":0.3183,"type":"put","iv":1.0255,"delta":-0.0085,"oi":289},{"strike":35.0,"moneyness":0.3714,"type":"put","iv":0.8965,"delta":-0.0098,"oi":813},{"strike":40.0,"moneyness":0.4244,"type":"put","iv":1.1805,"delta":-0.0451,"oi":198},{"strike":50.0,"moneyness":0.5305,"type":"put","iv":0.8949,"delta":-0.0558,"oi":118},{"strike":50.0,"moneyness":0.5305,"type":"call","iv":0.5847,"delta":0.987,"oi":357},{"strike":55.0,"moneyness":0.5836,"type":"put","iv":0.5862,"delta":-0.0277,"oi":190},{"strike":60.0,"moneyness":0.6366,"type":"put","iv":0.491,"delta":-0.0287,"oi":132},{"strike":65.0,"moneyness":0.6897,"type":"put","iv":0.4585,"delta":-0.0455,"oi":423},{"strike":65.0,"moneyness":0.6897,"type":"call","iv":0.4462,"delta":0.9582,"oi":108},{"strike":70.0,"moneyness":0.7427,"type":"call","iv":0.4373,"delta":0.9255,"oi":771},{"strike":70.0,"moneyness":0.7427,"type":"put","iv":0.5137,"delta":-0.1027,"oi":511},{"strike":75.0,"moneyness":0.7958,"type":"put","iv":0.4225,"delta":-0.1191,"oi":7586},{"strike":75.0,"moneyness":0.7958,"type":"call","iv":0.4147,"delta":0.8845,"oi":477},{"strike":80.0,"moneyness":0.8488,"type":"call","iv":0.4462,"delta":0.8046,"oi":478},{"strike":80.0,"moneyness":0.8488,"type":"put","iv":0.465,"delta":-0.2023,"oi":1739},{"strike":85.0,"moneyness":0.9019,"type":"call","iv":0.4251,"delta":0.733,"oi":866},{"strike":85.0,"moneyness":0.9019,"type":"put","iv":0.4565,"delta":-0.2758,"oi":637},{"strike":90.0,"moneyness":0.9549,"type":"put","iv":0.4716,"delta":-0.3604,"oi":808},{"strike":90.0,"moneyness":0.9549,"type":"call","iv":0.4193,"delta":0.6451,"oi":1626},{"strike":95.0,"moneyness":1.008,"type":"call","iv":0.4254,"delta":0.5525,"oi":439},{"strike":95.0,"moneyness":1.008,"type":"put","iv":0.4502,"delta":-0.4453,"oi":1824},{"strike":100.0,"moneyness":1.061,"type":"call","iv":0.4585,"delta":0.472,"oi":12015},{"strike":100.0,"moneyness":1.061,"type":"put","iv":0.4387,"delta":-0.5335,"oi":1228},{"strike":105.0,"moneyness":1.1141,"type":"call","iv":0.3998,"delta":0.3659,"oi":1490},{"strike":105.0,"moneyness":1.1141,"type":"put","iv":0.4398,"delta":-0.6145,"oi":529},{"strike":110.0,"moneyness":1.1671,"type":"put","iv":0.4496,"delta":-0.6821,"oi":989},{"strike":110.0,"moneyness":1.1671,"type":"call","iv":0.4071,"delta":0.2923,"oi":1377},{"strike":115.0,"moneyness":1.2202,"type":"call","iv":0.4489,"delta":0.2546,"oi":4751},{"strike":115.0,"moneyness":1.2202,"type":"put","iv":0.4709,"delta":-0.7317,"oi":1120},{"strike":120.0,"moneyness":1.2732,"type":"call","iv":0.473,"delta":0.217,"oi":3837},{"strike":120.0,"moneyness":1.2732,"type":"put","iv":0.4777,"delta":-0.78,"oi":1800},{"strike":125.0,"moneyness":1.3263,"type":"call","iv":0.443,"delta":0.1528,"oi":4243},{"strike":125.0,"moneyness":1.3263,"type":"put","iv":0.5019,"delta":-0.8092,"oi":2018},{"strike":130.0,"moneyness":1.3793,"type":"call","iv":0.4448,"delta":0.1181,"oi":5233},{"strike":130.0,"moneyness":1.3793,"type":"put","iv":0.5195,"delta":-0.8358,"oi":624},{"strike":135.0,"moneyness":1.4324,"type":"call","iv":0.4514,"delta":0.0933,"oi":3091},{"strike":135.0,"moneyness":1.4324,"type":"put","iv":0.5808,"delta":-0.8327,"oi":261},{"strike":140.0,"moneyness":1.4854,"type":"call","iv":0.448,"delta":0.0688,"oi":7591},{"strike":145.0,"moneyness":1.5385,"type":"call","iv":0.4286,"delta":0.0431,"oi":3556},{"strike":150.0,"moneyness":1.5915,"type":"call","iv":0.45,"delta":0.0388,"oi":7937},{"strike":150.0,"moneyness":1.5915,"type":"put","iv":0.6616,"delta":-0.8654,"oi":357},{"strike":155.0,"moneyness":1.6446,"type":"call","iv":0.4403,"delta":0.0257,"oi":1818},{"strike":160.0,"moneyness":1.6976,"type":"call","iv":0.4448,"delta":0.0197,"oi":3330},{"strike":165.0,"moneyness":1.7507,"type":"call","iv":0.5025,"delta":0.0282,"oi":1273},{"strike":170.0,"moneyness":1.8037,"type":"call","iv":0.5075,"delta":0.0229,"oi":2886},{"strike":175.0,"moneyness":1.8568,"type":"call","iv":0.5282,"delta":0.0222,"oi":1534},{"strike":180.0,"moneyness":1.9098,"type":"call","iv":0.5661,"delta":0.0256,"oi":1702},{"strike":185.0,"moneyness":1.9629,"type":"call","iv":0.5674,"delta":0.0209,"oi":217},{"strike":190.0,"moneyness":2.0159,"type":"call","iv":0.6735,"delta":0.0412,"oi":3506},{"strike":195.0,"moneyness":2.069,"type":"call","iv":0.5814,"delta":0.0158,"oi":576},{"strike":200.0,"moneyness":2.122,"type":"call","iv":0.6498,"delta":0.0249,"oi":13817}]},{"expiration":"01/21/2028","underlying_price":94.25,"strikes":[{"strike":40.0,"moneyness":0.4244,"type":"put","iv":0.5326,"delta":-0.0355,"oi":280},{"strike":60.0,"moneyness":0.6366,"type":"call","iv":0.4929,"delta":0.8815,"oi":377},{"strike":60.0,"moneyness":0.6366,"type":"put","iv":0.4753,"delta":-0.1139,"oi":119},{"strike":70.0,"moneyness":0.7427,"type":"call","iv":0.4919,"delta":0.8184,"oi":406},{"strike":70.0,"moneyness":0.7427,"type":"put","iv":0.4694,"delta":-0.1771,"oi":282},{"strike":75.0,"moneyness":0.7958,"type":"call","iv":0.4822,"delta":0.7855,"oi":120},{"strike":75.0,"moneyness":0.7958,"type":"put","iv":0.4722,"delta":-0.213,"oi":375},{"strike":80.0,"moneyness":0.8488,"type":"call","iv":0.4941,"delta":0.7488,"oi":1159},{"strike":80.0,"moneyness":0.8488,"type":"put","iv":0.4708,"delta":-0.2493,"oi":170},{"strike":85.0,"moneyness":0.9019,"type":"call","iv":0.4932,"delta":0.7134,"oi":319},{"strike":85.0,"moneyness":0.9019,"type":"put","iv":0.4678,"delta":-0.2864,"oi":1011},{"strike":90.0,"moneyness":0.9549,"type":"call","iv":0.4872,"delta":0.6774,"oi":276},{"strike":90.0,"moneyness":0.9549,"type":"put","iv":0.4818,"delta":-0.323,"oi":164},{"strike":95.0,"moneyness":1.008,"type":"call","iv":0.4895,"delta":0.6421,"oi":346},{"strike":95.0,"moneyness":1.008,"type":"put","iv":0.4799,"delta":-0.3593,"oi":522},{"strike":100.0,"moneyness":1.061,"type":"call","iv":0.4875,"delta":0.6068,"oi":384},{"strike":100.0,"moneyness":1.061,"type":"put","iv":0.4798,"delta":-0.3949,"oi":235},{"strike":105.0,"moneyness":1.1141,"type":"call","iv":0.4876,"delta":0.5728,"oi":330},{"strike":105.0,"moneyness":1.1141,"type":"put","iv":0.4852,"delta":-0.428,"oi":109},{"strike":110.0,"moneyness":1.1671,"type":"call","iv":0.4842,"delta":0.5385,"oi":1151},{"strike":115.0,"moneyness":1.2202,"type":"call","iv":0.4846,"delta":0.5066,"oi":494},{"strike":115.0,"moneyness":1.2202,"type":"put","iv":0.4878,"delta":-0.492,"oi":504},{"strike":120.0,"moneyness":1.2732,"type":"call","iv":0.4819,"delta":0.4745,"oi":1896},{"strike":120.0,"moneyness":1.2732,"type":"put","iv":0.4903,"delta":-0.5213,"oi":168},{"strike":125.0,"moneyness":1.3263,"type":"call","iv":0.48,"delta":0.444,"oi":618},{"strike":125.0,"moneyness":1.3263,"type":"put","iv":0.5076,"delta":-0.5408,"oi":295},{"strike":130.0,"moneyness":1.3793,"type":"call","iv":0.4802,"delta":0.416,"oi":1019},{"strike":130.0,"moneyness":1.3793,"type":"put","iv":0.5169,"delta":-0.5623,"oi":170},{"strike":135.0,"moneyness":1.4324,"type":"call","iv":0.4793,"delta":0.3887,"oi":5181},{"strike":140.0,"moneyness":1.4854,"type":"put","iv":0.5245,"delta":-0.6063,"oi":167},{"strike":140.0,"moneyness":1.4854,"type":"call","iv":0.4847,"delta":0.3672,"oi":412},{"strike":150.0,"moneyness":1.5915,"type":"put","iv":0.5412,"delta":-0.6385,"oi":1389},{"strike":150.0,"moneyness":1.5915,"type":"call","iv":0.4978,"delta":0.331,"oi":2397},{"strike":155.0,"moneyness":1.6446,"type":"put","iv":0.5606,"delta":-0.645,"oi":414},{"strike":155.0,"moneyness":1.6446,"type":"call","iv":0.4875,"delta":0.3026,"oi":434},{"strike":160.0,"moneyness":1.6976,"type":"put","iv":0.5727,"delta":-0.655,"oi":116},{"strike":160.0,"moneyness":1.6976,"type":"call","iv":0.5062,"delta":0.2974,"oi":269},{"strike":165.0,"moneyness":1.7507,"type":"call","iv":0.4882,"delta":0.2651,"oi":350},{"strike":170.0,"moneyness":1.8037,"type":"call","iv":0.4743,"delta":0.2366,"oi":1182},{"strike":175.0,"moneyness":1.8568,"type":"call","iv":0.5039,"delta":0.2442,"oi":640},{"strike":180.0,"moneyness":1.9098,"type":"put","iv":0.6359,"delta":-0.6747,"oi":122},{"strike":180.0,"moneyness":1.9098,"type":"call","iv":0.5119,"delta":0.2354,"oi":482},{"strike":185.0,"moneyness":1.9629,"type":"call","iv":0.4873,"delta":0.2017,"oi":1245},{"strike":190.0,"moneyness":2.0159,"type":"call","iv":0.5098,"delta":0.2062,"oi":1070},{"strike":195.0,"moneyness":2.069,"type":"call","iv":0.5052,"delta":0.1902,"oi":1005},{"strike":200.0,"moneyness":2.122,"type":"call","iv":0.5028,"delta":0.1766,"oi":2642}]},{"expiration":"03/19/2027","underlying_price":94.25,"strikes":[{"strike":70.0,"moneyness":0.7427,"type":"put","iv":0.4641,"delta":-0.1217,"oi":1006},{"strike":80.0,"moneyness":0.8488,"type":"put","iv":0.4516,"delta":-0.2257,"oi":1151},{"strike":85.0,"moneyness":0.9019,"type":"put","iv":0.4361,"delta":-0.2865,"oi":165},{"strike":90.0,"moneyness":0.9549,"type":"put","iv":0.4416,"delta":-0.3561,"oi":136},{"strike":95.0,"moneyness":1.008,"type":"put","iv":0.4258,"delta":-0.427,"oi":177},{"strike":100.0,"moneyness":1.061,"type":"call","iv":0.4414,"delta":0.5064,"oi":1534},{"strike":100.0,"moneyness":1.061,"type":"put","iv":0.4444,"delta":-0.4928,"oi":469},{"strike":105.0,"moneyness":1.1141,"type":"call","iv":0.4396,"delta":0.4407,"oi":358},{"strike":105.0,"moneyness":1.1141,"type":"put","iv":0.4425,"delta":-0.5582,"oi":249},{"strike":120.0,"moneyness":1.2732,"type":"call","iv":0.4465,"delta":0.2795,"oi":1057},{"strike":130.0,"moneyness":1.3793,"type":"call","iv":0.4611,"delta":0.2082,"oi":2515},{"strike":140.0,"moneyness":1.4854,"type":"call","iv":0.4288,"delta":0.1246,"oi":1697}]},{"expiration":"04/16/2027","underlying_price":94.25,"strikes":[{"strike":70.0,"moneyness":0.7427,"type":"put","iv":0.4889,"delta":-0.1413,"oi":111}]},{"expiration":"06/17/2027","underlying_price":94.25,"strikes":[{"strike":95.0,"moneyness":1.008,"type":"put","iv":0.4628,"delta":-0.401,"oi":125},{"strike":95.0,"moneyness":1.008,"type":"call","iv":0.4644,"delta":0.5992,"oi":637},{"strike":110.0,"moneyness":1.1671,"type":"put","iv":0.4642,"delta":-0.5498,"oi":314},{"strike":110.0,"moneyness":1.1671,"type":"call","iv":0.4453,"delta":0.4417,"oi":202},{"strike":120.0,"moneyness":1.2732,"type":"call","iv":0.4518,"delta":0.3562,"oi":354},{"strike":130.0,"moneyness":1.3793,"type":"call","iv":0.4484,"delta":0.2786,"oi":147},{"strike":145.0,"moneyness":1.5385,"type":"call","iv":0.4555,"delta":0.1955,"oi":350}]},{"expiration":"10/02/2026","underlying_price":94.25,"strikes":[{"strike":90.0,"moneyness":0.9549,"type":"put","iv":2.4332,"delta":-0.0282,"oi":113},{"strike":92.0,"moneyness":0.9761,"type":"call","iv":1.4261,"delta":0.9556,"oi":149},{"strike":94.0,"moneyness":0.9973,"type":"call","iv":0.8922,"delta":0.6189,"oi":175},{"strike":95.0,"moneyness":1.008,"type":"call","iv":0.7357,"delta":0.1416,"oi":274},{"strike":96.0,"moneyness":1.0186,"type":"call","iv":1.8576,"delta":0.1633,"oi":252},{"strike":97.0,"moneyness":1.0292,"type":"call","iv":2.5083,"delta":0.1284,"oi":116}]},{"expiration":"10/09/2026","underlying_price":94.25,"strikes":[{"strike":83.0,"moneyness":0.8806,"type":"put","iv":0.5367,"delta":-0.0292,"oi":1005},{"strike":87.0,"moneyness":0.9231,"type":"put","iv":0.4402,"delta":-0.0723,"oi":122},{"strike":89.0,"moneyness":0.9443,"type":"put","iv":0.4723,"delta":-0.1615,"oi":162},{"strike":97.0,"moneyness":1.0292,"type":"call","iv":0.394,"delta":0.298,"oi":1031},{"strike":110.0,"moneyness":1.1671,"type":"call","iv":0.7965,"delta":0.0728,"oi":376}]},{"expiration":"10/16/2026","underlying_price":94.25,"strikes":[{"strike":50.0,"moneyness":0.5305,"type":"put","iv":1.9907,"delta":-0.0301,"oi":1875},{"strike":70.0,"moneyness":0.7427,"type":"put","iv":0.9063,"delta":-0.0334,"oi":369},{"strike":75.0,"moneyness":0.7958,"type":"put","iv":0.601,"delta":-0.0186,"oi":5996},{"strike":79.0,"moneyness":0.8382,"type":"put","iv":0.5908,"delta":-0.0492,"oi":502},{"strike":80.0,"moneyness":0.8488,"type":"put","iv":0.582,"delta":-0.0592,"oi":1770},{"strike":82.0,"moneyness":0.87,"type":"put","iv":0.571,"delta":-0.0869,"oi":389},{"strike":85.0,"moneyness":0.9019,"type":"call","iv":0.2535,"delta":0.9866,"oi":572},{"strike":85.0,"moneyness":0.9019,"type":"put","iv":0.4081,"delta":-0.0808,"oi":2745},{"strike":86.0,"moneyness":0.9125,"type":"put","iv":0.4425,"delta":-0.1237,"oi":2346},{"strike":88.0,"moneyness":0.9337,"type":"put","iv":0.3935,"delta":-0.1632,"oi":344},{"strike":89.0,"moneyness":0.9443,"type":"put","iv":0.3623,"delta":-0.1855,"oi":503},{"strike":90.0,"moneyness":0.9549,"type":"put","iv":0.3977,"delta":-0.2507,"oi":3659},{"strike":90.0,"moneyness":0.9549,"type":"call","iv":0.3824,"delta":0.7569,"oi":9698},{"strike":91.0,"moneyness":0.9655,"type":"put","iv":0.3896,"delta":-0.2965,"oi":1022},{"strike":94.0,"moneyness":0.9973,"type":"call","iv":0.3848,"delta":0.5373,"oi":465},{"strike":95.0,"moneyness":1.008,"type":"call","iv":0.4171,"delta":0.4832,"oi":839},{"strike":95.0,"moneyness":1.008,"type":"put","iv":0.4056,"delta":-0.5181,"oi":701},{"strike":99.0,"moneyness":1.0504,"type":"put","iv":0.422,"delta":-0.7117,"oi":140},{"strike":100.0,"moneyness":1.061,"type":"call","iv":0.3979,"delta":0.2324,"oi":3040},{"strike":100.0,"moneyness":1.061,"type":"put","iv":0.4208,"delta":-0.754,"oi":305},{"strike":105.0,"moneyness":1.1141,"type":"call","iv":0.4276,"delta":0.1004,"oi":4224},{"strike":105.0,"moneyness":1.1141,"type":"put","iv":0.4603,"delta":-0.8815,"oi":117},{"strike":110.0,"moneyness":1.1671,"type":"call","iv":0.4811,"delta":0.0505,"oi":1845},{"strike":115.0,"moneyness":1.2202,"type":"call","iv":0.5891,"delta":0.0427,"oi":1741},{"strike":120.0,"moneyness":1.2732,"type":"call","iv":0.6017,"delta":0.0198,"oi":5454},{"strike":120.0,"moneyness":1.2732,"type":"put","iv":0.8002,"delta":-0.935,"oi":628},{"strike":125.0,"moneyness":1.3263,"type":"call","iv":0.597,"delta":0.0074,"oi":1436},{"strike":125.0,"moneyness":1.3263,"type":"put","iv":0.855,"delta":-0.9515,"oi":381},{"strike":130.0,"moneyness":1.3793,"type":"call","iv":1.6083,"delta":0.1833,"oi":1805},{"strike":135.0,"moneyness":1.4324,"type":"call","iv":1.3621,"delta":0.1032,"oi":195},{"strike":140.0,"moneyness":1.4854,"type":"call","iv":0.9132,"delta":0.0139,"oi":4082},{"strike":145.0,"moneyness":1.5385,"type":"call","iv":1.1042,"delta":0.0252,"oi":979},{"strike":150.0,"moneyness":1.5915,"type":"call","iv":1.6393,"delta":0.0897,"oi":877},{"strike":155.0,"moneyness":1.6446,"type":"call","iv":1.7227,"delta":0.0864,"oi":144},{"strike":160.0,"moneyness":1.6976,"type":"call","iv":1.1689,"delta":0.0112,"oi":1934},{"strike":170.0,"moneyness":1.8037,"type":"call","iv":1.9512,"delta":0.0787,"oi":207},{"strike":175.0,"moneyness":1.8568,"type":"call","iv":1.1859,"delta":0.0041,"oi":333},{"strike":190.0,"moneyness":2.0159,"type":"call","iv":1.5352,"delta":0.0116,"oi":180},{"strike":195.0,"moneyness":2.069,"type":"call","iv":2.2764,"delta":0.0702,"oi":152},{"strike":200.0,"moneyness":2.122,"type":"call","iv":1.5758,"delta":0.0087,"oi":701}]}],"greeks_heatmap":{"data":[{"strike":80.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0179,"call_gamma":0,"put_gamma":0.005876,"call_theta":0,"put_theta":-4.5314,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":1251},{"strike":81.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1393,"call_gamma":0,"put_gamma":0.015664,"call_theta":0,"put_theta":-43.0407,"call_vega":0,"put_vega":0.0021,"call_oi":0,"put_oi":1001},{"strike":83.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1487,"call_gamma":0,"put_gamma":0.018903,"call_theta":0,"put_theta":-38.9323,"call_vega":0,"put_vega":0.0022,"call_oi":0,"put_oi":57},{"strike":84.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1532,"call_gamma":0,"put_gamma":0.020983,"call_theta":0,"put_theta":-36.5126,"call_vega":0,"put_vega":0.0022,"call_oi":0,"put_oi":116},{"strike":86.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":87.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1966,"call_gamma":0,"put_gamma":0.029531,"call_theta":0,"put_theta":-35.6086,"call_vega":0,"put_vega":0.0026,"call_oi":0,"put_oi":237},{"strike":88.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1651,"call_gamma":0,"put_gamma":0.035983,"call_theta":0,"put_theta":-23.4713,"call_vega":0,"put_vega":0.0023,"call_oi":0,"put_oi":139},{"strike":90.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0282,"call_gamma":0,"put_gamma":0.028145,"call_theta":0,"put_theta":-2.0274,"call_vega":0,"put_vega":0.0006,"call_oi":150,"put_oi":113},{"strike":91.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":162,"put_oi":0},{"strike":92.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9556,"put_delta":0,"call_gamma":0.06977,"put_gamma":0,"call_theta":-1.7369,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":149,"put_oi":0},{"strike":93.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":119,"put_oi":0},{"strike":94.0,"dte":0,"expiration":"10/02/2026","call_delta":0.6189,"put_delta":0,"call_gamma":0.453197,"put_gamma":0,"call_theta":-4.3964,"put_theta":0,"call_vega":0.0036,"put_vega":0,"call_oi":175,"put_oi":0},{"strike":95.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1416,"put_delta":0,"call_gamma":0.3235,"put_gamma":0,"call_theta":-2.1321,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":274,"put_oi":0},{"strike":96.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1633,"put_delta":0,"call_gamma":0.140851,"put_gamma":0,"call_theta":-5.9163,"put_theta":0,"call_vega":0.0023,"put_vega":0,"call_oi":252,"put_oi":0},{"strike":97.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1284,"put_delta":0,"call_gamma":0.088728,"put_gamma":0,"call_theta":-6.7941,"put_theta":0,"call_vega":0.002,"put_vega":0,"call_oi":116,"put_oi":0},{"strike":100.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1149,"put_delta":0,"call_gamma":0.04258,"put_gamma":0,"call_theta":-12.1079,"put_theta":0,"call_vega":0.0018,"put_vega":0,"call_oi":1113,"put_oi":0},{"strike":101.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1336,"put_delta":0,"call_gamma":0.037693,"put_gamma":0,"call_theta":-16.886,"put_theta":0,"call_vega":0.002,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":102.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0619,"put_delta":0,"call_gamma":0.025629,"put_gamma":0,"call_theta":-7.9549,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":110.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1533,"put_delta":0,"call_gamma":0.017754,"put_gamma":0,"call_theta":-43.1866,"put_theta":0,"call_vega":0.0022,"put_vega":0,"call_oi":109,"put_oi":0},{"strike":83.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0292,"call_gamma":0,"put_gamma":0.010274,"call_theta":0,"put_theta":-0.0357,"call_vega":0,"put_vega":0.0081,"call_oi":0,"put_oi":1005},{"strike":85.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.055,"call_gamma":0,"put_gamma":0.017762,"call_theta":0,"put_theta":-0.0575,"call_vega":0,"put_vega":0.0134,"call_oi":0,"put_oi":57},{"strike":87.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0723,"call_gamma":0,"put_gamma":0.025877,"call_theta":0,"put_theta":-0.0602,"call_vega":0,"put_vega":0.0166,"call_oi":0,"put_oi":122},{"strike":89.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1615,"call_gamma":0,"put_gamma":0.042892,"call_theta":0,"put_theta":-0.1146,"call_vega":0,"put_vega":0.0296,"call_oi":0,"put_oi":162},{"strike":90.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7405,"put_delta":-0.2038,"call_gamma":0.044501,"put_gamma":0.051233,"call_theta":-0.2041,"put_theta":-0.1281,"call_vega":0.0392,"put_vega":0.0342,"call_oi":88,"put_oi":69},{"strike":97.0,"dte":7,"expiration":"10/09/2026","call_delta":0.298,"put_delta":0,"call_gamma":0.072797,"put_gamma":0,"call_theta":-0.1407,"put_theta":0,"call_vega":0.0419,"put_vega":0,"call_oi":1031,"put_oi":0},{"strike":100.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1348,"put_delta":0,"call_gamma":0.044433,"put_gamma":0,"call_theta":-0.0897,"put_theta":0,"call_vega":0.0262,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":110.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0728,"put_delta":0,"call_gamma":0.014376,"put_gamma":0,"call_theta":-0.1118,"put_theta":0,"call_vega":0.0167,"put_vega":0,"call_oi":376,"put_oi":0},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0334,"call_gamma":0,"put_gamma":0.004608,"call_theta":0,"put_theta":-0.0457,"call_vega":0,"put_vega":0.0132,"call_oi":90,"put_oi":369},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0186,"call_gamma":0,"put_gamma":0.004251,"call_theta":0,"put_theta":-0.0185,"call_vega":0,"put_vega":0.0081,"call_oi":108,"put_oi":5996},{"strike":79.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0492,"call_gamma":0,"put_gamma":0.009694,"call_theta":0,"put_theta":-0.0406,"call_vega":0,"put_vega":0.0181,"call_oi":0,"put_oi":502},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0592,"call_gamma":0,"put_gamma":0.011393,"call_theta":0,"put_theta":-0.0463,"call_vega":0,"put_vega":0.021,"call_oi":101,"put_oi":1770},{"strike":82.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0869,"call_gamma":0,"put_gamma":0.015579,"call_theta":0,"put_theta":-0.0608,"call_vega":0,"put_vega":0.0281,"call_oi":0,"put_oi":389},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9866,"put_delta":-0.0808,"call_gamma":0.007611,"put_gamma":0.020644,"call_theta":-0.0157,"put_theta":-0.0409,"call_vega":0.0061,"put_vega":0.0267,"call_oi":572,"put_oi":2745},{"strike":86.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1237,"call_gamma":0,"put_gamma":0.02596,"call_theta":0,"put_theta":-0.0604,"call_vega":0,"put_vega":0.0363,"call_oi":0,"put_oi":2346},{"strike":87.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1533,"call_gamma":0,"put_gamma":0.030184,"call_theta":0,"put_theta":-0.0696,"call_vega":0,"put_vega":0.0421,"call_oi":0,"put_oi":77},{"strike":88.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1632,"call_gamma":0,"put_gamma":0.035212,"call_theta":0,"put_theta":-0.0645,"call_vega":0,"put_vega":0.0438,"call_oi":0,"put_oi":344},{"strike":89.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1855,"call_gamma":0,"put_gamma":0.041493,"call_theta":0,"put_theta":-0.0641,"call_vega":0,"put_vega":0.0476,"call_oi":0,"put_oi":503},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7569,"put_delta":-0.2507,"call_gamma":0.046024,"put_gamma":0.044982,"call_theta":-0.0896,"put_theta":-0.0837,"call_vega":0.0557,"put_vega":0.0566,"call_oi":9698,"put_oi":3659},{"strike":91.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2965,"call_gamma":0,"put_gamma":0.049901,"call_theta":0,"put_theta":-0.0888,"call_vega":0,"put_vega":0.0615,"call_oi":0,"put_oi":1022},{"strike":92.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6497,"put_delta":0,"call_gamma":0.053221,"put_gamma":0,"call_theta":-0.1059,"put_theta":0,"call_vega":0.0659,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":93.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5961,"put_delta":-0.4067,"call_gamma":0.05738,"put_gamma":0.055046,"call_theta":-0.1067,"put_theta":-0.1005,"call_vega":0.0689,"put_vega":0.069,"call_oi":73,"put_oi":51},{"strike":94.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5373,"put_delta":-0.463,"call_gamma":0.058028,"put_gamma":0.055149,"call_theta":-0.1101,"put_theta":-0.1047,"call_vega":0.0706,"put_vega":0.0707,"call_oi":465,"put_oi":74},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4832,"put_delta":-0.5181,"call_gamma":0.053729,"put_gamma":0.05524,"call_theta":-0.1187,"put_theta":-0.1045,"call_vega":0.0709,"put_vega":0.0709,"call_oi":839,"put_oi":701},{"strike":96.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5751,"call_gamma":0,"put_gamma":0.055787,"call_theta":0,"put_theta":-0.0991,"call_vega":0,"put_vega":0.0697,"call_oi":0,"put_oi":85},{"strike":99.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.7117,"call_gamma":0,"put_gamma":0.045469,"call_theta":0,"put_theta":-0.0901,"call_vega":0,"put_vega":0.0607,"call_oi":0,"put_oi":140},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2324,"put_delta":-0.754,"call_gamma":0.043154,"put_gamma":0.0421,"call_theta":-0.0856,"put_theta":-0.0816,"call_vega":0.0543,"put_vega":0.056,"call_oi":3040,"put_oi":305},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1004,"put_delta":-0.8815,"call_gamma":0.02314,"put_gamma":0.024216,"call_theta":-0.0525,"put_theta":-0.0515,"call_vega":0.0313,"put_vega":0.0353,"call_oi":4224,"put_oi":117},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0505,"put_delta":0,"call_gamma":0.012152,"put_gamma":0,"call_theta":-0.0348,"put_theta":0,"call_vega":0.0185,"put_vega":0,"call_oi":1845,"put_oi":0},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0427,"put_delta":0,"call_gamma":0.008664,"put_gamma":0,"call_theta":-0.037,"put_theta":0,"call_vega":0.0161,"put_vega":0,"call_oi":1741,"put_oi":0},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0198,"put_delta":-0.935,"call_gamma":0.004493,"put_gamma":0.00891,"call_theta":-0.02,"put_theta":-0.0561,"call_vega":0.0086,"put_vega":0.0226,"call_oi":5454,"put_oi":628},{"strike":80.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0625,"call_gamma":0,"put_gamma":0.011596,"call_theta":0,"put_theta":-0.0319,"call_vega":0,"put_vega":0.0271,"call_oi":0,"put_oi":66},{"strike":84.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1133,"call_gamma":0,"put_gamma":0.020098,"call_theta":0,"put_theta":-0.0446,"call_vega":0,"put_vega":0.0424,"call_oi":0,"put_oi":1100},{"strike":86.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2037,"call_gamma":0,"put_gamma":0.024531,"call_theta":0,"put_theta":-0.0793,"call_vega":0,"put_vega":0.0624,"call_oi":0,"put_oi":90},{"strike":88.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7984,"put_delta":0,"call_gamma":0.033283,"put_gamma":0,"call_theta":-0.0673,"put_theta":0,"call_vega":0.0621,"put_vega":0,"call_oi":401,"put_oi":0},{"strike":93.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5809,"put_delta":0,"call_gamma":0.040445,"put_gamma":0,"call_theta":-0.1002,"put_theta":0,"call_vega":0.0862,"put_vega":0,"call_oi":404,"put_oi":0},{"strike":95.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4978,"put_delta":0,"call_gamma":0.042164,"put_gamma":0,"call_theta":-0.0994,"put_theta":0,"call_vega":0.088,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":105.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1359,"put_delta":0,"call_gamma":0.025075,"put_gamma":0,"call_theta":-0.0489,"put_theta":0,"call_vega":0.0481,"put_vega":0,"call_oi":1005,"put_oi":0},{"strike":75.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0492,"call_gamma":0,"put_gamma":0.007368,"call_theta":0,"put_theta":-0.0255,"call_vega":0,"put_vega":0.0261,"call_oi":0,"put_oi":65},{"strike":80.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0553,"call_gamma":0,"put_gamma":0.010933,"call_theta":0,"put_theta":-0.0205,"call_vega":0,"put_vega":0.0286,"call_oi":0,"put_oi":204},{"strike":89.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7331,"put_delta":0,"call_gamma":0.032835,"put_gamma":0,"call_theta":-0.0681,"put_theta":0,"call_vega":0.0843,"put_vega":0,"call_oi":510,"put_oi":0},{"strike":90.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3115,"call_gamma":0,"put_gamma":0.033112,"call_theta":0,"put_theta":-0.0662,"call_vega":0,"put_vega":0.0906,"call_oi":0,"put_oi":73},{"strike":93.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5823,"put_delta":-0.4181,"call_gamma":0.038779,"put_gamma":0.038378,"call_theta":-0.0786,"put_theta":-0.0686,"call_vega":0.1001,"put_vega":0.1001,"call_oi":58,"put_oi":59},{"strike":94.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5429,"put_delta":0,"call_gamma":0.038731,"put_gamma":0,"call_theta":-0.0807,"put_theta":0,"call_vega":0.1017,"put_vega":0,"call_oi":518,"put_oi":0},{"strike":105.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1557,"put_delta":0,"call_gamma":0.025672,"put_gamma":0,"call_theta":-0.0428,"put_theta":0,"call_vega":0.0613,"put_vega":0,"call_oi":442,"put_oi":0},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0277,"call_gamma":0,"put_gamma":0.004083,"call_theta":0,"put_theta":-0.01,"call_vega":0,"put_vega":0.0217,"call_oi":0,"put_oi":115},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1334,"call_gamma":0,"put_gamma":0.013857,"call_theta":0,"put_theta":-0.0333,"call_vega":0,"put_vega":0.0736,"call_oi":0,"put_oi":1592},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2418,"call_gamma":0,"put_gamma":0.018599,"call_theta":0,"put_theta":-0.0516,"call_vega":0,"put_vega":0.1067,"call_oi":0,"put_oi":1181},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3365,"call_gamma":0,"put_gamma":0.026015,"call_theta":0,"put_theta":-0.0492,"call_vega":0,"put_vega":0.1247,"call_oi":0,"put_oi":125},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5267,"put_delta":-0.4732,"call_gamma":0.025994,"put_gamma":0.025868,"call_theta":-0.0686,"put_theta":-0.0579,"call_vega":0.136,"put_vega":0.136,"call_oi":110,"put_oi":1915},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4041,"put_delta":-0.5811,"call_gamma":0.024925,"put_gamma":0.022843,"call_theta":-0.0667,"put_theta":-0.0621,"call_vega":0.1324,"put_vega":0.1335,"call_oi":115,"put_oi":72},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3286,"put_delta":0,"call_gamma":0.020181,"put_gamma":0,"call_theta":-0.0707,"put_theta":0,"call_vega":0.1236,"put_vega":0,"call_oi":5223,"put_oi":0},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2155,"put_delta":0,"call_gamma":0.018191,"put_gamma":0,"call_theta":-0.0512,"put_theta":0,"call_vega":0.1,"put_vega":0,"call_oi":121,"put_oi":0},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1347,"put_delta":0,"call_gamma":0.014105,"put_gamma":0,"call_theta":-0.0361,"put_theta":0,"call_vega":0.0741,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1028,"put_delta":0,"call_gamma":0.010895,"put_gamma":0,"call_theta":-0.0317,"put_theta":0,"call_vega":0.0612,"put_vega":0,"call_oi":4998,"put_oi":0},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9717,"put_delta":-0.0704,"call_gamma":0.004095,"put_gamma":0.006354,"call_theta":-0.0145,"put_theta":-0.018,"call_vega":0.0279,"put_vega":0.058,"call_oi":194,"put_oi":1294},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9148,"put_delta":-0.108,"call_gamma":0.008908,"put_gamma":0.009396,"call_theta":-0.0256,"put_theta":-0.0228,"call_vega":0.067,"put_vega":0.0798,"call_oi":185,"put_oi":4789},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8195,"put_delta":-0.1725,"call_gamma":0.013015,"put_gamma":0.013202,"call_theta":-0.0419,"put_theta":-0.0304,"call_vega":0.1131,"put_vega":0.1099,"call_oi":921,"put_oi":9925},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7492,"put_delta":-0.263,"call_gamma":0.017297,"put_gamma":0.016293,"call_theta":-0.0452,"put_theta":-0.0397,"call_vega":0.1369,"put_vega":0.1403,"call_oi":1963,"put_oi":40030},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6448,"put_delta":-0.3583,"call_gamma":0.019345,"put_gamma":0.018397,"call_theta":-0.053,"put_theta":-0.0453,"call_vega":0.1601,"put_vega":0.1606,"call_oi":10140,"put_oi":2284},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5407,"put_delta":-0.4592,"call_gamma":0.021625,"put_gamma":0.021515,"call_theta":-0.053,"put_theta":-0.0423,"call_vega":0.1707,"put_vega":0.1707,"call_oi":1282,"put_oi":5444},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4422,"put_delta":-0.5545,"call_gamma":0.020552,"put_gamma":0.020097,"call_theta":-0.0541,"put_theta":-0.0438,"call_vega":0.1698,"put_vega":0.17,"call_oi":5398,"put_oi":5615},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3528,"put_delta":-0.635,"call_gamma":0.019114,"put_gamma":0.018271,"call_theta":-0.0509,"put_theta":-0.0422,"call_vega":0.1598,"put_vega":0.1617,"call_oi":900,"put_oi":3063},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2486,"put_delta":-0.7065,"call_gamma":0.017841,"put_gamma":0.016406,"call_theta":-0.0395,"put_theta":-0.0376,"call_vega":0.1362,"put_vega":0.1481,"call_oi":3595,"put_oi":151},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2062,"put_delta":-0.7781,"call_gamma":0.014681,"put_gamma":0.01452,"call_theta":-0.0384,"put_theta":-0.029,"call_vega":0.1226,"put_vega":0.128,"call_oi":2430,"put_oi":172},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1612,"put_delta":-0.8059,"call_gamma":0.012216,"put_gamma":0.012303,"call_theta":-0.0338,"put_theta":-0.0285,"call_vega":0.1051,"put_vega":0.1182,"call_oi":15129,"put_oi":78}],"strikes":[70.0,75.0,79.0,80.0,81.0,82.0,83.0,84.0,85.0,86.0,87.0,88.0,89.0,90.0,91.0,92.0,93.0,94.0,95.0,96.0,97.0,99.0,100.0,101.0,102.0,105.0,110.0,115.0,120.0],"dtes":[0,7,14,21,28,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":57.56,"put_25d_iv":243.32,"call_25d_iv":185.76,"put_25d_strike":90.0,"call_25d_strike":96.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":6.33,"put_25d_iv":45.73,"call_25d_iv":39.4,"put_25d_strike":90.0,"call_25d_strike":97.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-0.02,"put_25d_iv":39.77,"call_25d_iv":39.79,"put_25d_strike":90.0,"call_25d_strike":100.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":12.87,"put_25d_iv":52.3,"call_25d_iv":39.43,"put_25d_strike":86.0,"call_25d_strike":105.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":5.34,"put_25d_iv":41.65,"call_25d_iv":36.31,"put_25d_strike":90.0,"call_25d_strike":105.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.04,"put_25d_iv":49.1,"call_25d_iv":47.06,"put_25d_strike":85.0,"call_25d_strike":110.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":5.28,"put_25d_iv":46.57,"call_25d_iv":41.29,"put_25d_strike":85.0,"call_25d_strike":110.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":0.76,"put_25d_iv":45.65,"call_25d_iv":44.89,"put_25d_strike":85.0,"call_25d_strike":115.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":0.51,"put_25d_iv":45.16,"call_25d_iv":44.65,"put_25d_strike":80.0,"call_25d_strike":120.0,"skew":"neutral"},{"expiration":"04/16/2027","dte":196,"risk_reversal":0.18,"put_25d_iv":44.91,"call_25d_iv":44.72,"put_25d_strike":90.0,"call_25d_strike":95.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":1.16,"put_25d_iv":46.65,"call_25d_iv":45.49,"put_25d_strike":90.0,"call_25d_strike":140.0,"skew":"neutral"},{"expiration":"12/17/2027","dte":441,"risk_reversal":-1.24,"put_25d_iv":47.29,"call_25d_iv":48.53,"put_25d_strike":80.0,"call_25d_strike":160.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-3.3,"put_25d_iv":47.08,"call_25d_iv":50.39,"put_25d_strike":80.0,"call_25d_strike":175.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":83},{"strike":13.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":166},{"strike":15.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":294},{"strike":18.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":243},{"strike":20.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":510},{"strike":22.0,"call_vanna":0,"put_vanna":47.0,"net_vanna":47.0,"call_oi":0,"put_oi":2309},{"strike":25.0,"call_vanna":0,"put_vanna":37.0,"net_vanna":37.0,"call_oi":0,"put_oi":1158},{"strike":27.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":624},{"strike":30.0,"call_vanna":-1.0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":158,"put_oi":349},{"strike":32.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":161,"put_oi":0},{"strike":35.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":813},{"strike":40.0,"call_vanna":-13.0,"put_vanna":36.0,"net_vanna":22.0,"call_oi":148,"put_oi":532},{"strike":42.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":70},{"strike":45.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":79},{"strike":47.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":90},{"strike":50.0,"call_vanna":-6.0,"put_vanna":169.0,"net_vanna":163.0,"call_oi":357,"put_oi":4948},{"strike":55.0,"call_vanna":-69.0,"put_vanna":10.0,"net_vanna":-60.0,"call_oi":524,"put_oi":358},{"strike":60.0,"call_vanna":-65.0,"put_vanna":26.0,"net_vanna":-39.0,"call_oi":377,"put_oi":302},{"strike":65.0,"call_vanna":-17.0,"put_vanna":98.0,"net_vanna":81.0,"call_oi":237,"put_oi":2614},{"strike":70.0,"call_vanna":-133.0,"put_vanna":356.0,"net_vanna":224.0,"call_oi":1371,"put_oi":4072},{"strike":75.0,"call_vanna":-72.0,"put_vanna":1099.0,"net_vanna":1027.0,"call_oi":782,"put_oi":19054},{"strike":79.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":502},{"strike":80.0,"call_vanna":-335.0,"put_vanna":1223.0,"net_vanna":888.0,"call_oi":2627,"put_oi":17963},{"strike":81.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":1001},{"strike":82.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":389},{"strike":83.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":1062},{"strike":84.0,"call_vanna":0,"put_vanna":38.0,"net_vanna":38.0,"call_oi":0,"put_oi":1216},{"strike":85.0,"call_vanna":-275.0,"put_vanna":3281.0,"net_vanna":3005.0,"call_oi":3777,"put_oi":46369},{"strike":86.0,"call_vanna":0,"put_vanna":72.0,"net_vanna":72.0,"call_oi":0,"put_oi":2436},{"strike":87.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":436},{"strike":88.0,"call_vanna":-16.0,"put_vanna":11.0,"net_vanna":-5.0,"call_oi":401,"put_oi":483},{"strike":89.0,"call_vanna":-21.0,"put_vanna":19.0,"net_vanna":-2.0,"call_oi":510,"put_oi":665},{"strike":90.0,"call_vanna":-949.0,"put_vanna":374.0,"net_vanna":-575.0,"call_oi":22014,"put_oi":7960},{"strike":91.0,"call_vanna":0,"put_vanna":27.0,"net_vanna":27.0,"call_oi":0,"put_oi":1022},{"strike":92.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":207,"put_oi":0},{"strike":93.0,"call_vanna":-8.0,"put_vanna":2.0,"net_vanna":-6.0,"call_oi":535,"put_oi":110},{"strike":94.0,"call_vanna":-8.0,"put_vanna":0.0,"net_vanna":-7.0,"call_oi":1158,"put_oi":74},{"strike":95.0,"call_vanna":-123.0,"put_vanna":239.0,"net_vanna":116.0,"call_oi":4210,"put_oi":10943},{"strike":96.0,"call_vanna":0.0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":252,"put_oi":85},{"strike":97.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":1147,"put_oi":0},{"strike":99.0,"call_vanna":0,"put_vanna":-4.0,"net_vanna":-4.0,"call_oi":0,"put_oi":140},{"strike":100.0,"call_vanna":269.0,"put_vanna":-104.0,"net_vanna":164.0,"call_oi":24186,"put_oi":8051},{"strike":101.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":63,"put_oi":0},{"strike":102.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":81,"put_oi":0},{"strike":105.0,"call_vanna":519.0,"put_vanna":-160.0,"net_vanna":359.0,"call_oi":13972,"put_oi":4256},{"strike":110.0,"call_vanna":379.0,"put_vanna":-92.0,"net_vanna":287.0,"call_oi":9053,"put_oi":1506},{"strike":115.0,"call_vanna":622.0,"put_vanna":-101.0,"net_vanna":520.0,"call_oi":9720,"put_oi":1977},{"strike":120.0,"call_vanna":1989.0,"put_vanna":-182.0,"net_vanna":1808.0,"call_oi":33255,"put_oi":2674},{"strike":125.0,"call_vanna":1625.0,"put_vanna":-233.0,"net_vanna":1391.0,"call_oi":24920,"put_oi":3181},{"strike":130.0,"call_vanna":1174.0,"put_vanna":-252.0,"net_vanna":922.0,"call_oi":16018,"put_oi":3394},{"strike":135.0,"call_vanna":894.0,"put_vanna":-30.0,"net_vanna":864.0,"call_oi":11190,"put_oi":339},{"strike":140.0,"call_vanna":955.0,"put_vanna":-23.0,"net_vanna":932.0,"call_oi":19896,"put_oi":255},{"strike":145.0,"call_vanna":310.0,"put_vanna":0,"net_vanna":310.0,"call_oi":7660,"put_oi":0},{"strike":150.0,"call_vanna":1104.0,"put_vanna":-221.0,"net_vanna":884.0,"call_oi":23353,"put_oi":2121},{"strike":155.0,"call_vanna":157.0,"put_vanna":-51.0,"net_vanna":106.0,"call_oi":3938,"put_oi":414},{"strike":160.0,"call_vanna":209.0,"put_vanna":-15.0,"net_vanna":194.0,"call_oi":6582,"put_oi":116},{"strike":165.0,"call_vanna":109.0,"put_vanna":0,"net_vanna":109.0,"call_oi":1989,"put_oi":0},{"strike":170.0,"call_vanna":400.0,"put_vanna":0,"net_vanna":400.0,"call_oi":5308,"put_oi":0},{"strike":175.0,"call_vanna":312.0,"put_vanna":0,"net_vanna":312.0,"call_oi":6299,"put_oi":0},{"strike":180.0,"call_vanna":181.0,"put_vanna":-18.0,"net_vanna":163.0,"call_oi":2549,"put_oi":122},{"strike":185.0,"call_vanna":305.0,"put_vanna":0,"net_vanna":305.0,"call_oi":3754,"put_oi":0},{"strike":190.0,"call_vanna":601.0,"put_vanna":0,"net_vanna":601.0,"call_oi":8037,"put_oi":0},{"strike":195.0,"call_vanna":272.0,"put_vanna":0,"net_vanna":272.0,"call_oi":4786,"put_oi":0},{"strike":200.0,"call_vanna":1143.0,"put_vanna":0,"net_vanna":1143.0,"call_oi":19282,"put_oi":0}],"net_vanna":17217.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":50.0,"call_charm":0,"put_charm":27618.0,"net_charm":27618.0,"call_oi":0,"put_oi":4750},{"strike":55.0,"call_charm":0,"put_charm":564.0,"net_charm":564.0,"call_oi":0,"put_oi":75},{"strike":60.0,"call_charm":0,"put_charm":1399.0,"net_charm":1399.0,"call_oi":0,"put_oi":51},{"strike":70.0,"call_charm":0,"put_charm":1489.0,"net_charm":1489.0,"call_oi":0,"put_oi":484},{"strike":75.0,"call_charm":0,"put_charm":5466.0,"net_charm":5466.0,"call_oi":0,"put_oi":6061},{"strike":79.0,"call_charm":0,"put_charm":2617.0,"net_charm":2617.0,"call_oi":0,"put_oi":502},{"strike":80.0,"call_charm":0,"put_charm":18440.0,"net_charm":18440.0,"call_oi":0,"put_oi":3632},{"strike":82.0,"call_charm":0,"put_charm":5360.0,"net_charm":5360.0,"call_oi":0,"put_oi":389},{"strike":83.0,"call_charm":0,"put_charm":5468.0,"net_charm":5468.0,"call_oi":0,"put_oi":1005},{"strike":84.0,"call_charm":0,"put_charm":9663.0,"net_charm":9663.0,"call_oi":0,"put_oi":1100},{"strike":85.0,"call_charm":-23074.0,"put_charm":35591.0,"net_charm":12516.0,"call_oi":572,"put_oi":3983},{"strike":86.0,"call_charm":0,"put_charm":48235.0,"net_charm":48235.0,"call_oi":0,"put_oi":2436},{"strike":87.0,"call_charm":0,"put_charm":4910.0,"net_charm":4910.0,"call_oi":0,"put_oi":199},{"strike":88.0,"call_charm":-37466.0,"put_charm":9436.0,"net_charm":-28030.0,"call_oi":401,"put_oi":344},{"strike":89.0,"call_charm":-33212.0,"put_charm":31242.0,"net_charm":-1970.0,"call_oi":510,"put_oi":665},{"strike":90.0,"call_charm":-1783461.0,"put_charm":213044.0,"net_charm":-1570417.0,"call_oi":9786,"put_oi":3926},{"strike":91.0,"call_charm":0,"put_charm":70119.0,"net_charm":70119.0,"call_oi":0,"put_oi":1022},{"strike":92.0,"call_charm":-10400.0,"put_charm":0,"net_charm":-10400.0,"call_oi":58,"put_oi":0},{"strike":93.0,"call_charm":-56438.0,"put_charm":7638.0,"net_charm":-48800.0,"call_oi":535,"put_oi":110},{"strike":94.0,"call_charm":-101310.0,"put_charm":9349.0,"net_charm":-91961.0,"call_oi":983,"put_oi":74},{"strike":95.0,"call_charm":-134978.0,"put_charm":138049.0,"net_charm":3071.0,"call_oi":1025,"put_oi":2616},{"strike":96.0,"call_charm":0,"put_charm":12632.0,"net_charm":12632.0,"call_oi":0,"put_oi":85},{"strike":97.0,"call_charm":-225427.0,"put_charm":0,"net_charm":-225427.0,"call_oi":1031,"put_oi":0},{"strike":99.0,"call_charm":0,"put_charm":23395.0,"net_charm":23395.0,"call_oi":0,"put_oi":140},{"strike":100.0,"call_charm":-163545.0,"put_charm":50886.0,"net_charm":-112659.0,"call_oi":3212,"put_oi":377},{"strike":105.0,"call_charm":-163863.0,"put_charm":13838.0,"net_charm":-150024.0,"call_oi":10894,"put_oi":117},{"strike":110.0,"call_charm":-25393.0,"put_charm":0,"net_charm":-25393.0,"call_oi":2342,"put_oi":0},{"strike":115.0,"call_charm":-7480.0,"put_charm":0,"net_charm":-7480.0,"call_oi":1827,"put_oi":0},{"strike":120.0,"call_charm":-17782.0,"put_charm":85937.0,"net_charm":68155.0,"call_oi":10452,"put_oi":628},{"strike":125.0,"call_charm":-235.0,"put_charm":42361.0,"net_charm":42127.0,"call_oi":1436,"put_oi":381},{"strike":130.0,"call_charm":-253449.0,"put_charm":0,"net_charm":-253449.0,"call_oi":1805,"put_oi":0},{"strike":135.0,"call_charm":-8834.0,"put_charm":0,"net_charm":-8834.0,"call_oi":195,"put_oi":0},{"strike":140.0,"call_charm":-3287.0,"put_charm":0,"net_charm":-3287.0,"call_oi":4082,"put_oi":0},{"strike":145.0,"call_charm":-2885.0,"put_charm":0,"net_charm":-2885.0,"call_oi":979,"put_oi":0},{"strike":150.0,"call_charm":-37456.0,"put_charm":0,"net_charm":-37456.0,"call_oi":877,"put_oi":0},{"strike":155.0,"call_charm":-6054.0,"put_charm":0,"net_charm":-6054.0,"call_oi":144,"put_oi":0},{"strike":160.0,"call_charm":-1345.0,"put_charm":0,"net_charm":-1345.0,"call_oi":1934,"put_oi":0},{"strike":170.0,"call_charm":-8365.0,"put_charm":0,"net_charm":-8365.0,"call_oi":207,"put_oi":0},{"strike":175.0,"call_charm":-35.0,"put_charm":0,"net_charm":-35.0,"call_oi":333,"put_oi":0},{"strike":180.0,"call_charm":-433.0,"put_charm":0,"net_charm":-433.0,"call_oi":59,"put_oi":0},{"strike":185.0,"call_charm":-2155.0,"put_charm":0,"net_charm":-2155.0,"call_oi":55,"put_oi":0},{"strike":190.0,"call_charm":-174.0,"put_charm":0,"net_charm":-174.0,"call_oi":180,"put_oi":0},{"strike":195.0,"call_charm":-5854.0,"put_charm":0,"net_charm":-5854.0,"call_oi":152,"put_oi":0},{"strike":200.0,"call_charm":-410.0,"put_charm":0,"net_charm":-410.0,"call_oi":701,"put_oi":0}],"net_charm":-2240052.0,"weekend_delta_shift":-6720157.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":53016.0,"put_delta":-28315.0,"net_delta":24702.0,"call_oi":2491,"put_oi":3064,"total_oi":5555,"total_volume":404,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":51594.0,"put_delta":-10559.0,"net_delta":41035.0,"call_oi":1866,"put_oi":1569,"total_oi":3435,"total_volume":2084,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":1068852.0,"put_delta":-419548.0,"net_delta":649304.0,"call_oi":41261,"put_oi":24408,"total_oi":65669,"total_volume":2172,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":77657.0,"put_delta":-19075.0,"net_delta":58582.0,"call_oi":2062,"put_oi":1403,"total_oi":3465,"total_volume":464,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":79367.0,"put_delta":-7745.0,"net_delta":71622.0,"call_oi":1635,"put_oi":505,"total_oi":2140,"total_volume":2129,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":258.0,"put_delta":-1190.0,"net_delta":-933.0,"call_oi":5,"put_oi":58,"total_oi":63,"total_volume":111,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":46.0,"put_delta":-150.0,"net_delta":-104.0,"call_oi":1,"put_oi":5,"total_oi":6,"total_volume":62,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":243253.0,"put_delta":-172188.0,"net_delta":71065.0,"call_oi":10824,"put_oi":7890,"total_oi":18714,"total_volume":1621,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":2056546.0,"put_delta":-2449361.0,"net_delta":-392815.0,"call_oi":102371,"put_oi":78844,"total_oi":181215,"total_volume":779,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":1602753.0,"put_delta":-936743.0,"net_delta":666010.0,"call_oi":91033,"put_oi":29468,"total_oi":120501,"total_volume":1287,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":217719.0,"put_delta":-98501.0,"net_delta":119218.0,"call_oi":7592,"put_oi":3511,"total_oi":11103,"total_volume":1379,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":16640.0,"put_delta":-5704.0,"net_delta":10936.0,"call_oi":275,"put_oi":251,"total_oi":526,"total_volume":1,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":82841.0,"put_delta":-30076.0,"net_delta":52765.0,"call_oi":1952,"put_oi":697,"total_oi":2649,"total_volume":15,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":373315.0,"put_delta":-105575.0,"net_delta":267739.0,"call_oi":9091,"put_oi":3484,"total_oi":12575,"total_volume":13,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":1027480.0,"put_delta":-294336.0,"net_delta":733144.0,"call_oi":26413,"put_oi":6951,"total_oi":33364,"total_volume":109,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":5120.0,"put_delta":-349.0,"net_delta":4771.0,"call_oi":89,"put_oi":13,"total_oi":102,"total_volume":5,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":93.0,"straddle_price":3.77,"straddle_pct":4.01,"implied_move":4.01,"avg_iv":37.9},{"expiration":"10/16/2026","dte":14,"strike":94.0,"straddle_price":5.6,"straddle_pct":5.94,"implied_move":5.94,"avg_iv":39.5},{"expiration":"10/30/2026","dte":28,"strike":93.0,"straddle_price":8.1,"straddle_pct":8.59,"implied_move":8.59,"avg_iv":39.5},{"expiration":"11/20/2026","dte":49,"strike":95.0,"straddle_price":12.25,"straddle_pct":13.0,"implied_move":13.0,"avg_iv":44.9},{"expiration":"12/18/2026","dte":77,"strike":95.0,"straddle_price":14.65,"straddle_pct":15.54,"implied_move":15.54,"avg_iv":42.8},{"expiration":"01/15/2027","dte":105,"strike":95.0,"straddle_price":17.5,"straddle_pct":18.57,"implied_move":18.57,"avg_iv":43.8},{"expiration":"03/19/2027","dte":168,"strike":95.0,"straddle_price":22.05,"straddle_pct":23.4,"implied_move":23.4,"avg_iv":43.7},{"expiration":"04/16/2027","dte":196,"strike":90.0,"straddle_price":24.15,"straddle_pct":25.62,"implied_move":25.62,"avg_iv":44.7},{"expiration":"06/17/2027","dte":258,"strike":95.0,"straddle_price":28.8,"straddle_pct":30.56,"implied_move":30.56,"avg_iv":46.4},{"expiration":"12/17/2027","dte":441,"strike":95.0,"straddle_price":38.4,"straddle_pct":40.74,"implied_move":40.74,"avg_iv":47.9},{"expiration":"01/21/2028","dte":476,"strike":95.0,"straddle_price":40.25,"straddle_pct":42.71,"implied_move":42.71,"avg_iv":48.5}],"volume_profile":{"profile":[{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":37,"total_oi":38,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":93,"total_oi":94,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":189,"total_oi":191,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":295,"total_oi":307,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":243,"total_oi":253,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":517,"total_oi":537,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":2320,"total_oi":2363,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1428,"put_oi":1190,"total_oi":2618,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":74,"put_oi":631,"total_oi":705,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":239,"put_oi":351,"total_oi":590,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":174,"put_oi":31,"total_oi":205,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1018,"put_oi":814,"total_oi":1832,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":146,"put_oi":38,"total_oi":184,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":833,"put_oi":573,"total_oi":1406,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":230,"put_oi":125,"total_oi":355,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1133,"put_oi":171,"total_oi":1304,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":122,"total_oi":175,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":428,"put_oi":5060,"total_oi":5488,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":545,"put_oi":435,"total_oi":980,"bias":"neutral"},{"strike":60.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":538,"put_oi":388,"total_oi":926,"bias":"bullish"},{"strike":65.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":276,"put_oi":2725,"total_oi":3001,"bias":"bullish"},{"strike":70.0,"call_volume":9,"put_volume":52,"total_volume":61,"call_oi":1561,"put_oi":4201,"total_oi":5762,"bias":"bearish"},{"strike":73.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":74.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":75.0,"call_volume":0,"put_volume":33,"total_volume":33,"call_oi":916,"put_oi":19121,"total_oi":20037,"bias":"bearish"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":16,"total_oi":16,"bias":"neutral"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":514,"total_oi":514,"bias":"neutral"},{"strike":80.0,"call_volume":41,"put_volume":424,"total_volume":465,"call_oi":2814,"put_oi":18021,"total_oi":20835,"bias":"bearish"},{"strike":81.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1028,"total_oi":1028,"bias":"neutral"},{"strike":82.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":437,"total_oi":437,"bias":"neutral"},{"strike":83.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":7,"put_oi":1122,"total_oi":1129,"bias":"bearish"},{"strike":84.0,"call_volume":2,"put_volume":2240,"total_volume":2242,"call_oi":5,"put_oi":1263,"total_oi":1268,"bias":"bearish"},{"strike":85.0,"call_volume":101,"put_volume":1257,"total_volume":1358,"call_oi":3863,"put_oi":46433,"total_oi":50296,"bias":"bearish"},{"strike":86.0,"call_volume":6,"put_volume":19,"total_volume":25,"call_oi":61,"put_oi":2463,"total_oi":2524,"bias":"bearish"},{"strike":87.0,"call_volume":10,"put_volume":264,"total_volume":274,"call_oi":27,"put_oi":436,"total_oi":463,"bias":"bearish"},{"strike":88.0,"call_volume":213,"put_volume":227,"total_volume":440,"call_oi":417,"put_oi":524,"total_oi":941,"bias":"neutral"},{"strike":89.0,"call_volume":223,"put_volume":34,"total_volume":257,"call_oi":551,"put_oi":720,"total_oi":1271,"bias":"bullish"},{"strike":90.0,"call_volume":270,"put_volume":641,"total_volume":911,"call_oi":22266,"put_oi":7983,"total_oi":30249,"bias":"bearish"},{"strike":91.0,"call_volume":32,"put_volume":127,"total_volume":159,"call_oi":189,"put_oi":1043,"total_oi":1232,"bias":"bearish"},{"strike":92.0,"call_volume":202,"put_volume":104,"total_volume":306,"call_oi":232,"put_oi":17,"total_oi":249,"bias":"bullish"},{"strike":93.0,"call_volume":550,"put_volume":159,"total_volume":709,"call_oi":674,"put_oi":149,"total_oi":823,"bias":"bullish"},{"strike":94.0,"call_volume":672,"put_volume":48,"total_volume":720,"call_oi":1187,"put_oi":90,"total_oi":1277,"bias":"bullish"},{"strike":95.0,"call_volume":516,"put_volume":156,"total_volume":672,"call_oi":4253,"put_oi":10951,"total_oi":15204,"bias":"bullish"},{"strike":96.0,"call_volume":132,"put_volume":0,"total_volume":132,"call_oi":326,"put_oi":88,"total_oi":414,"bias":"bullish"},{"strike":97.0,"call_volume":103,"put_volume":0,"total_volume":103,"call_oi":1180,"put_oi":16,"total_oi":1196,"bias":"bullish"},{"strike":98.0,"call_volume":203,"put_volume":0,"total_volume":203,"call_oi":61,"put_oi":1,"total_oi":62,"bias":"bullish"},{"strike":99.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":19,"put_oi":140,"total_oi":159,"bias":"bullish"},{"strike":100.0,"call_volume":304,"put_volume":33,"total_volume":337,"call_oi":24275,"put_oi":8088,"total_oi":32363,"bias":"bullish"},{"strike":101.0,"call_volume":52,"put_volume":0,"total_volume":52,"call_oi":112,"put_oi":0,"total_oi":112,"bias":"bullish"},{"strike":102.0,"call_volume":41,"put_volume":0,"total_volume":41,"call_oi":100,"put_oi":0,"total_oi":100,"bias":"bullish"},{"strike":103.0,"call_volume":28,"put_volume":0,"total_volume":28,"call_oi":94,"put_oi":1,"total_oi":95,"bias":"bullish"},{"strike":104.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":26,"put_oi":2,"total_oi":28,"bias":"bullish"},{"strike":105.0,"call_volume":1681,"put_volume":7,"total_volume":1688,"call_oi":14184,"put_oi":4290,"total_oi":18474,"bias":"bullish"},{"strike":106.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"bullish"},{"strike":110.0,"call_volume":271,"put_volume":33,"total_volume":304,"call_oi":9103,"put_oi":1557,"total_oi":10660,"bias":"bullish"},{"strike":115.0,"call_volume":137,"put_volume":244,"total_volume":381,"call_oi":9792,"put_oi":1991,"total_oi":11783,"bias":"bearish"},{"strike":120.0,"call_volume":52,"put_volume":0,"total_volume":52,"call_oi":33321,"put_oi":2739,"total_oi":36060,"bias":"bullish"},{"strike":125.0,"call_volume":134,"put_volume":7,"total_volume":141,"call_oi":25015,"put_oi":3208,"total_oi":28223,"bias":"bullish"},{"strike":130.0,"call_volume":137,"put_volume":0,"total_volume":137,"call_oi":16053,"put_oi":3408,"total_oi":19461,"bias":"bullish"},{"strike":135.0,"call_volume":2,"put_volume":5,"total_volume":7,"call_oi":11254,"put_oi":390,"total_oi":11644,"bias":"bearish"},{"strike":140.0,"call_volume":1005,"put_volume":0,"total_volume":1005,"call_oi":19946,"put_oi":284,"total_oi":20230,"bias":"bullish"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7714,"put_oi":47,"total_oi":7761,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":23353,"put_oi":2195,"total_oi":25548,"bias":"bearish"},{"strike":155.0,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":3987,"put_oi":437,"total_oi":4424,"bias":"bearish"},{"strike":160.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":6582,"put_oi":131,"total_oi":6713,"bias":"bullish"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2041,"put_oi":25,"total_oi":2066,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5308,"put_oi":43,"total_oi":5351,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6299,"put_oi":35,"total_oi":6334,"bias":"neutral"},{"strike":180.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2549,"put_oi":122,"total_oi":2671,"bias":"bullish"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3754,"put_oi":0,"total_oi":3754,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8037,"put_oi":0,"total_oi":8037,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4824,"put_oi":0,"total_oi":4824,"bias":"neutral"},{"strike":200.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":19282,"put_oi":1,"total_oi":19283,"bias":"bullish"}],"underlying_price":94.25,"peak_call_strike":105.0,"peak_put_strike":84.0,"total_call_volume":7205,"total_put_volume":6147,"volume_pc_ratio":0.853},"iv_contours":{"x":[0.74,0.8,0.82,0.84,0.85,0.86,0.87,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.17,1.22,1.27],"y":[7,14,21,28,35,49,77,105,168],"z":[[174.92,null,114.42,97.2,null,null,null,53.67,56.5,51.83,null,44.02,44.16,35.95,52.99,null,38.07,37.86,37.67,39.74,40.14,39.4,49.58,39.76,40.4,49.76,46.11,51.49,null,45.51,79.65,null,null],[90.63,60.1,null,59.08,58.2,null,57.1,58.88,null,33.08,44.25,44.07,39.35,36.23,39.01,39.27,39.14,38.78,39.48,41.14,40.6,null,null,42.2,40.94,38.57,null,null,null,44.39,48.11,63.8,70.09],[null,null,null,null,48.05,54.08,null,null,43.32,null,52.3,null,42.53,47.52,36.41,null,null,43.79,null,42.89,null,39.76,null,null,36.46,null,null,43.45,null,39.43,50.83,72.52,62.24],[68.95,53.93,null,null,39.85,null,55.89,null,null,null,null,null,null,39.05,39.94,null,null,39.48,39.95,null,null,null,null,null,30.55,null,null,null,42.97,36.31,38.44,null,null],[61.59,null,null,null,52.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[45.57,52.23,null,null,45.47,null,null,null,null,46.23,null,null,null,null,43.23,null,null,null,null,44.91,null,null,null,null,47.75,null,null,null,null,52.41,47.06,44.96,48.1],[43.1,43.31,null,null,45.98,null,null,null,null,44.68,null,null,null,null,45.98,null,null,null,null,42.78,null,null,null,null,45.19,null,null,null,null,46.51,45.04,46.4,49.25],[47.55,41.86,null,null,45.56,null,null,null,null,44.08,null,null,null,null,44.55,null,null,null,null,43.78,null,null,null,null,44.86,null,null,null,null,41.98,42.84,45.99,47.53],[45.02,null,null,null,44.39,null,null,null,null,43.52,null,null,null,null,44.16,null,null,null,null,43.72,null,null,null,null,44.29,null,null,null,null,44.11,43.35,45.01,46.27]],"levels":[30.6,45.0,59.4,73.9,88.3,102.7,117.2,131.6,146.0,160.5,174.9],"min_iv":30.6,"max_iv":174.9},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":94.0,"atm_iv":37.67,"otm_strike":98.0,"otm_iv":49.58,"itm_strike":90.0,"itm_iv":60.26,"iv_butterfly":34.49,"price_butterfly":2.58,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":94.0,"atm_iv":38.48,"otm_strike":100.0,"otm_iv":39.79,"itm_strike":90.0,"itm_iv":38.24,"iv_butterfly":1.06,"price_butterfly":0.48,"convexity":"moderate_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":95.0,"atm_iv":42.89,"otm_strike":100.0,"otm_iv":36.46,"itm_strike":90.0,"itm_iv":36.41,"iv_butterfly":-12.9,"price_butterfly":0.05,"convexity":"inverted"},{"expiration":"10/30/2026","dte":28,"atm_strike":94.0,"atm_iv":39.95,"otm_strike":100.0,"otm_iv":30.55,"itm_strike":90.0,"itm_iv":38.23,"iv_butterfly":-11.12,"price_butterfly":-1.0,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":95.0,"atm_iv":44.8,"otm_strike":100.0,"otm_iv":45.47,"itm_strike":90.0,"itm_iv":45.42,"iv_butterfly":1.28,"price_butterfly":0.8,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":95.0,"atm_iv":42.67,"otm_strike":100.0,"otm_iv":44.66,"itm_strike":90.0,"itm_iv":44.76,"iv_butterfly":4.07,"price_butterfly":1.2,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":95.0,"atm_iv":42.54,"otm_strike":100.0,"otm_iv":45.85,"itm_strike":90.0,"itm_iv":41.93,"iv_butterfly":2.7,"price_butterfly":1.0,"convexity":"high_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":95.0,"atm_iv":44.87,"otm_strike":100.0,"otm_iv":44.14,"itm_strike":85.0,"itm_iv":43.44,"iv_butterfly":-2.15,"price_butterfly":2.6,"convexity":"inverted"},{"expiration":"06/17/2027","dte":258,"atm_strike":95.0,"atm_iv":46.44,"otm_strike":100.0,"otm_iv":46.23,"itm_strike":90.0,"itm_iv":46.98,"iv_butterfly":0.33,"price_butterfly":0.35,"convexity":"flat"},{"expiration":"12/17/2027","dte":441,"atm_strike":95.0,"atm_iv":47.78,"otm_strike":100.0,"otm_iv":48.77,"itm_strike":90.0,"itm_iv":48.37,"iv_butterfly":1.57,"price_butterfly":0.8,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":95.0,"atm_iv":48.95,"otm_strike":100.0,"otm_iv":48.75,"itm_strike":90.0,"itm_iv":48.72,"iv_butterfly":-0.44,"price_butterfly":0.0,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":75.8},{"date":"2026-09-15","iv":73.66},{"date":"2026-09-16","iv":78.84},{"date":"2026-09-17","iv":72.55},{"date":"2026-09-18","iv":67.71},{"date":"2026-09-21","iv":59.94},{"date":"2026-09-22","iv":63.2},{"date":"2026-09-23","iv":67.6},{"date":"2026-09-24","iv":123.4},{"date":"2026-09-25","iv":134.1},{"date":"2026-09-28","iv":62.3},{"date":"2026-09-29","iv":57.9},{"date":"2026-09-30","iv":67.0},{"date":"2026-10-01","iv":105.6},{"date":"2026-10-02","iv":98.1}]}}