{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ECH","summary":{"name":"ECH","price":37.1,"total_oi":11405,"call_oi":10528,"put_oi":877,"pc_ratio":0.083,"net_gex":373515.55,"avg_iv":51.3,"iv_rank":45.9,"iv_52w_high":66.53,"iv_52w_low":38.4,"gamma_flip":39.15,"max_pain":38.0},"features":{"symbol":"ECH","price":37.1,"total_oi":11405,"analysis_coverage":0.9444,"avg_iv_pct":51.3,"iv_rank":45.9,"iv_52w_high_pct":66.53,"iv_52w_low_pct":38.4,"front_dte":14,"front_atm_iv_pct":29.2575,"back_atm_iv_pct":29.4762,"term_premium_pp":-0.2187,"expected_move_front_pct":5.73,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":0.78,"risk_reversal_30d_pp":0.78,"butterfly_front_pp":1.37,"butterfly_30d_pp":1.37,"put_call_oi_ratio":0.083,"put_call_oi_front_ratio":0.005,"put_call_volume_front_ratio":1.0,"option_volume":2,"volume_oi_ratio":0.000175,"net_delta_normalized":0.230638,"dealer_delta_normalized":-0.230334,"gex_per_100k_oi":3275015.782552,"vanna_per_100k_oi":2288.469969,"charm_per_100k_oi":-9777527.400263,"weekend_delta_shift_per_100k_oi":-29332590.968873,"iv_surface_range_pp":160.4,"gamma_flip_distance_pct":5.525606,"max_pain_distance_pct":2.425876,"peak_call_distance_pct":-0.269542,"peak_put_distance_pct":-0.269542},"analyses":{"gamma_walls":[{"strike":25.0,"call_gex":176.67,"put_gex":0.0,"net_gex":176.67,"call_oi":25,"put_oi":0},{"strike":30.0,"call_gex":2620.61,"put_gex":-903.52,"net_gex":1717.09,"call_oi":94,"put_oi":26},{"strike":31.0,"call_gex":291.12,"put_gex":0.0,"net_gex":291.12,"call_oi":8,"put_oi":0},{"strike":32.0,"call_gex":2843.7,"put_gex":0.0,"net_gex":2843.7,"call_oi":57,"put_oi":0},{"strike":33.0,"call_gex":1517.56,"put_gex":-106.75,"net_gex":1410.81,"call_oi":27,"put_oi":2},{"strike":34.0,"call_gex":547.87,"put_gex":0.0,"net_gex":547.87,"call_oi":8,"put_oi":0},{"strike":35.0,"call_gex":10788.95,"put_gex":-25766.84,"net_gex":-14977.9,"call_oi":102,"put_oi":226},{"strike":36.0,"call_gex":6147.91,"put_gex":-4142.54,"net_gex":2005.37,"call_oi":73,"put_oi":31},{"strike":37.0,"call_gex":759.27,"put_gex":-10639.95,"net_gex":-9880.68,"call_oi":7,"put_oi":59},{"strike":38.0,"call_gex":2042.56,"put_gex":-15860.28,"net_gex":-13817.72,"call_oi":23,"put_oi":118},{"strike":39.0,"call_gex":23458.16,"put_gex":-1308.8,"net_gex":22149.35,"call_oi":218,"put_oi":12},{"strike":40.0,"call_gex":58857.54,"put_gex":-7584.6,"net_gex":51272.93,"call_oi":494,"put_oi":94},{"strike":41.0,"call_gex":10029.92,"put_gex":-1722.82,"net_gex":8307.1,"call_oi":116,"put_oi":21},{"strike":42.0,"call_gex":25030.06,"put_gex":-2730.91,"net_gex":22299.14,"call_oi":318,"put_oi":36},{"strike":43.0,"call_gex":2560.97,"put_gex":-5295.14,"net_gex":-2734.18,"call_oi":48,"put_oi":87},{"strike":44.0,"call_gex":4766.96,"put_gex":-887.44,"net_gex":3879.51,"call_oi":88,"put_oi":16},{"strike":45.0,"call_gex":176163.7,"put_gex":-1178.16,"net_gex":174985.53,"call_oi":4362,"put_oi":26},{"strike":46.0,"call_gex":131.16,"put_gex":-385.23,"net_gex":-254.07,"call_oi":3,"put_oi":8},{"strike":47.0,"call_gex":2091.65,"put_gex":-670.69,"net_gex":1420.96,"call_oi":50,"put_oi":15},{"strike":48.0,"call_gex":2573.12,"put_gex":-949.9,"net_gex":1623.22,"call_oi":65,"put_oi":23},{"strike":49.0,"call_gex":114.95,"put_gex":-425.51,"net_gex":-310.56,"call_oi":3,"put_oi":11},{"strike":50.0,"call_gex":56303.83,"put_gex":-870.4,"net_gex":55433.42,"call_oi":1794,"put_oi":24},{"strike":51.0,"call_gex":0.0,"put_gex":-1435.5,"net_gex":-1435.5,"call_oi":0,"put_oi":42},{"strike":55.0,"call_gex":63473.51,"put_gex":0.0,"net_gex":63473.51,"call_oi":2381,"put_oi":0},{"strike":65.0,"call_gex":3088.82,"put_gex":0.0,"net_gex":3088.82,"call_oi":164,"put_oi":0}],"pain_by_strike":[{"strike":25.0,"call_value":0,"put_value":12888.0,"total_value":12888.0},{"strike":30.0,"call_value":125.0,"put_value":8503.0,"total_value":8628.0},{"strike":31.0,"call_value":244.0,"put_value":7652.0,"total_value":7896.0},{"strike":32.0,"call_value":371.0,"put_value":6801.0,"total_value":7172.0},{"strike":33.0,"call_value":555.0,"put_value":5950.0,"total_value":6505.0},{"strike":34.0,"call_value":766.0,"put_value":5101.0,"total_value":5867.0},{"strike":35.0,"call_value":985.0,"put_value":4252.0,"total_value":5237.0},{"strike":36.0,"call_value":1306.0,"put_value":3629.0,"total_value":4935.0},{"strike":37.0,"call_value":1700.0,"put_value":3037.0,"total_value":4737.0},{"strike":38.0,"call_value":2101.0,"put_value":2504.0,"total_value":4605.0},{"strike":39.0,"call_value":2525.0,"put_value":2089.0,"total_value":4614.0},{"strike":40.0,"call_value":3167.0,"put_value":1686.0,"total_value":4853.0},{"strike":41.0,"call_value":4303.0,"put_value":1377.0,"total_value":5680.0},{"strike":42.0,"call_value":5555.0,"put_value":1089.0,"total_value":6644.0},{"strike":43.0,"call_value":7125.0,"put_value":837.0,"total_value":7962.0},{"strike":44.0,"call_value":8743.0,"put_value":672.0,"total_value":9415.0},{"strike":45.0,"call_value":10449.0,"put_value":523.0,"total_value":10972.0},{"strike":46.0,"call_value":16517.0,"put_value":400.0,"total_value":16917.0},{"strike":47.0,"call_value":22588.0,"put_value":285.0,"total_value":22873.0},{"strike":48.0,"call_value":28709.0,"put_value":185.0,"total_value":28894.0},{"strike":49.0,"call_value":34895.0,"put_value":108.0,"total_value":35003.0},{"strike":50.0,"call_value":41084.0,"put_value":42.0,"total_value":41126.0},{"strike":51.0,"call_value":49067.0,"put_value":0.0,"total_value":49067.0},{"strike":55.0,"call_value":80999.0,"put_value":0.0,"total_value":80999.0},{"strike":65.0,"call_value":184639.0,"put_value":0,"total_value":184639.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":129.7,"strike":28.33},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":66.9,"strike":30.33},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":43.9,"strike":35.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":29.0,"strike":35.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":29.3,"strike":37.33},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":30.0,"strike":37.67},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":33.6,"strike":39.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":33.8,"strike":39.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":50.1,"strike":40.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":28.1,"strike":40.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":167.4,"strike":48.78},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":62.1,"strike":46.09},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":8,"total_oi":424},{"expiration":"11/20/2026","dte":49,"iv":0.4705,"contract_count":11,"total_oi":618},{"expiration":"02/19/2027","dte":140,"iv":0.5049,"contract_count":13,"total_oi":416},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":5,"total_oi":7}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.73,"expected_move_2std":11.46,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.8,"expected_move_2std":21.59,"contract_count":5},{"expiration":"02/19/2027","dte":140,"expected_move_1std":19.12,"expected_move_2std":38.24,"contract_count":6},{"expiration":"05/21/2027","dte":231,"expected_move_1std":20.94,"expected_move_2std":41.88,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":9001,"put_oi":43,"total_oi":9044,"pc_ratio":0.005,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":926,"put_oi":454,"total_oi":1380,"pc_ratio":0.49,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":563,"put_oi":365,"total_oi":928,"pc_ratio":0.648,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":38,"put_oi":15,"total_oi":53,"pc_ratio":0.395,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":25.0,"call_delta_oi":914.0,"put_delta_oi":0,"dealer_delta":-914.0,"call_oi":10,"put_oi":0},{"strike":30.0,"call_delta_oi":8764.0,"put_delta_oi":-422.0,"dealer_delta":-8343.0,"call_oi":94,"put_oi":26},{"strike":31.0,"call_delta_oi":712.0,"put_delta_oi":0,"dealer_delta":-712.0,"call_oi":8,"put_oi":0},{"strike":32.0,"call_delta_oi":4810.0,"put_delta_oi":0,"dealer_delta":-4810.0,"call_oi":57,"put_oi":0},{"strike":33.0,"call_delta_oi":2120.0,"put_delta_oi":-46.0,"dealer_delta":-2074.0,"call_oi":27,"put_oi":2},{"strike":34.0,"call_delta_oi":608.0,"put_delta_oi":0,"dealer_delta":-608.0,"call_oi":8,"put_oi":0},{"strike":35.0,"call_delta_oi":7528.0,"put_delta_oi":-5716.0,"dealer_delta":-1811.0,"call_oi":102,"put_oi":226},{"strike":36.0,"call_delta_oi":4657.0,"put_delta_oi":-1065.0,"dealer_delta":-3592.0,"call_oi":73,"put_oi":31},{"strike":37.0,"call_delta_oi":403.0,"put_delta_oi":-2603.0,"dealer_delta":2200.0,"call_oi":7,"put_oi":59},{"strike":38.0,"call_delta_oi":1181.0,"put_delta_oi":-6404.0,"dealer_delta":5224.0,"call_oi":23,"put_oi":118},{"strike":39.0,"call_delta_oi":8955.0,"put_delta_oi":-732.0,"dealer_delta":-8223.0,"call_oi":218,"put_oi":12},{"strike":40.0,"call_delta_oi":8784.0,"put_delta_oi":-5721.0,"dealer_delta":-3062.0,"call_oi":494,"put_oi":94},{"strike":41.0,"call_delta_oi":3176.0,"put_delta_oi":-1548.0,"dealer_delta":-1628.0,"call_oi":116,"put_oi":21},{"strike":42.0,"call_delta_oi":5079.0,"put_delta_oi":-2785.0,"dealer_delta":-2295.0,"call_oi":318,"put_oi":36},{"strike":43.0,"call_delta_oi":1607.0,"put_delta_oi":-6040.0,"dealer_delta":4432.0,"call_oi":48,"put_oi":87},{"strike":44.0,"call_delta_oi":2545.0,"put_delta_oi":-1141.0,"dealer_delta":-1404.0,"call_oi":88,"put_oi":16},{"strike":45.0,"call_delta_oi":150785.0,"put_delta_oi":-2201.0,"dealer_delta":-148584.0,"call_oi":4362,"put_oi":26},{"strike":46.0,"call_delta_oi":82.0,"put_delta_oi":-611.0,"dealer_delta":529.0,"call_oi":3,"put_oi":8},{"strike":47.0,"call_delta_oi":1239.0,"put_delta_oi":-1174.0,"dealer_delta":-65.0,"call_oi":50,"put_oi":15},{"strike":48.0,"call_delta_oi":1304.0,"put_delta_oi":-1798.0,"dealer_delta":494.0,"call_oi":65,"put_oi":23},{"strike":49.0,"call_delta_oi":67.0,"put_delta_oi":-880.0,"dealer_delta":813.0,"call_oi":3,"put_oi":11},{"strike":50.0,"call_delta_oi":54272.0,"put_delta_oi":-1937.0,"dealer_delta":-52335.0,"call_oi":1794,"put_oi":24},{"strike":51.0,"call_delta_oi":0,"put_delta_oi":-3373.0,"dealer_delta":3373.0,"call_oi":0,"put_oi":42},{"strike":55.0,"call_delta_oi":37133.0,"put_delta_oi":0,"dealer_delta":-37133.0,"call_oi":2381,"put_oi":0},{"strike":65.0,"call_delta_oi":2167.0,"put_delta_oi":0,"dealer_delta":-2167.0,"call_oi":164,"put_oi":0}],"net_dealer_delta":-262696.0,"total_call_delta":308892.0,"total_put_delta":-46197.0,"bias":"bearish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":37.099998474121094,"strikes":[{"strike":39.0,"moneyness":1.0512,"type":"call","iv":0.2651,"delta":0.4504,"oi":131}]},{"expiration":"10/16/2026","underlying_price":37.099998474121094,"strikes":[{"strike":40.0,"moneyness":1.0782,"type":"call","iv":0.3376,"delta":0.1302,"oi":359},{"strike":45.0,"moneyness":1.2129,"type":"call","iv":1.815,"delta":0.349,"oi":4259},{"strike":50.0,"moneyness":1.3477,"type":"call","iv":2.217,"delta":0.3084,"oi":1713},{"strike":55.0,"moneyness":1.4825,"type":"call","iv":1.7649,"delta":0.156,"oi":2328},{"strike":65.0,"moneyness":1.752,"type":"call","iv":2.233,"delta":0.1321,"oi":164}]},{"expiration":"11/20/2026","underlying_price":37.099998474121094,"strikes":[{"strike":35.0,"moneyness":0.9434,"type":"put","iv":0.289,"delta":-0.254,"oi":214},{"strike":38.0,"moneyness":1.0243,"type":"put","iv":0.2969,"delta":-0.5465,"oi":101},{"strike":42.0,"moneyness":1.1321,"type":"call","iv":0.3,"delta":0.1504,"oi":304}]}],"greeks_heatmap":{"data":[{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1302,"put_delta":0,"call_gamma":0.089571,"put_gamma":0,"call_theta":-0.0198,"put_theta":0,"call_vega":0.0148,"put_vega":0,"call_oi":359,"put_oi":0},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.349,"put_delta":0,"call_gamma":0.029118,"put_gamma":0,"call_theta":-0.1821,"put_theta":0,"call_vega":0.0259,"put_vega":0,"call_oi":4259,"put_oi":0},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.254,"call_gamma":0,"put_gamma":0.082437,"call_theta":0,"put_theta":-0.0118,"call_vega":0,"put_vega":0.0431,"call_oi":0,"put_oi":214},{"strike":37.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4422,"call_gamma":0,"put_gamma":0.136743,"call_theta":0,"put_theta":-0.0098,"call_vega":0,"put_vega":0.0531,"call_oi":0,"put_oi":52},{"strike":38.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.5465,"call_gamma":0,"put_gamma":0.099195,"call_theta":0,"put_theta":-0.0139,"call_vega":0,"put_vega":0.0533,"call_oi":0,"put_oi":101},{"strike":39.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3511,"put_delta":0,"call_gamma":0.097676,"put_gamma":0,"call_theta":-0.0161,"put_theta":0,"call_vega":0.0499,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2635,"put_delta":0,"call_gamma":0.086359,"put_gamma":0,"call_theta":-0.0139,"put_theta":0,"call_vega":0.0439,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":41.0,"dte":49,"expiration":"11/20/2026","call_delta":0.234,"put_delta":0,"call_gamma":0.068811,"put_gamma":0,"call_theta":-0.0152,"put_theta":0,"call_vega":0.0412,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":42.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1504,"put_delta":0,"call_gamma":0.057882,"put_gamma":0,"call_theta":-0.0104,"put_theta":0,"call_vega":0.0314,"put_vega":0,"call_oi":304,"put_oi":0},{"strike":44.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2824,"put_delta":0,"call_gamma":0.038351,"put_gamma":0,"call_theta":-0.0321,"put_theta":0,"call_vega":0.0455,"put_vega":0,"call_oi":56,"put_oi":0}],"strikes":[35.0,37.0,38.0,39.0,40.0,41.0,42.0,44.0,45.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":0.78,"put_25d_iv":28.9,"call_25d_iv":28.11,"put_25d_strike":35.0,"call_25d_strike":40.0,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":2.92,"put_25d_iv":31.23,"call_25d_iv":28.31,"put_25d_strike":40.0,"call_25d_strike":45.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":32.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":57,"put_oi":0},{"strike":35.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":214},{"strike":36.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":62,"put_oi":0},{"strike":37.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":52},{"strike":38.0,"call_vanna":0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":0,"put_oi":101},{"strike":39.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":218,"put_oi":0},{"strike":40.0,"call_vanna":16.0,"put_vanna":-3.0,"net_vanna":13.0,"call_oi":453,"put_oi":83},{"strike":41.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":73,"put_oi":0},{"strike":42.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":304,"put_oi":0},{"strike":43.0,"call_vanna":0,"put_vanna":-7.0,"net_vanna":-7.0,"call_oi":0,"put_oi":87},{"strike":44.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":56,"put_oi":0},{"strike":45.0,"call_vanna":96.0,"put_vanna":0,"net_vanna":96.0,"call_oi":4319,"put_oi":0},{"strike":50.0,"call_vanna":49.0,"put_vanna":0,"net_vanna":49.0,"call_oi":1794,"put_oi":0},{"strike":55.0,"call_vanna":72.0,"put_vanna":0,"net_vanna":72.0,"call_oi":2328,"put_oi":0},{"strike":65.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":164,"put_oi":0}],"net_vanna":261.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":35.0,"call_charm":0,"put_charm":478.0,"net_charm":478.0,"call_oi":0,"put_oi":214},{"strike":37.0,"call_charm":0,"put_charm":169.0,"net_charm":169.0,"call_oi":0,"put_oi":52},{"strike":38.0,"call_charm":0,"put_charm":571.0,"net_charm":571.0,"call_oi":0,"put_oi":101},{"strike":39.0,"call_charm":-366.0,"put_charm":0,"net_charm":-366.0,"call_oi":87,"put_oi":0},{"strike":40.0,"call_charm":-2669.0,"put_charm":0,"net_charm":-2669.0,"call_oi":453,"put_oi":0},{"strike":41.0,"call_charm":-193.0,"put_charm":0,"net_charm":-193.0,"call_oi":73,"put_oi":0},{"strike":42.0,"call_charm":-355.0,"put_charm":0,"net_charm":-355.0,"call_oi":304,"put_oi":0},{"strike":44.0,"call_charm":-378.0,"put_charm":0,"net_charm":-378.0,"call_oi":56,"put_oi":0},{"strike":45.0,"call_charm":-705657.0,"put_charm":0,"net_charm":-705657.0,"call_oi":4259,"put_oi":0},{"strike":50.0,"call_charm":-291179.0,"put_charm":0,"net_charm":-291179.0,"call_oi":1794,"put_oi":0},{"strike":55.0,"call_charm":-108253.0,"put_charm":0,"net_charm":-108253.0,"call_oi":2328,"put_oi":0},{"strike":65.0,"call_charm":-7295.0,"put_charm":0,"net_charm":-7295.0,"call_oi":164,"put_oi":0}],"net_charm":-1115127.0,"weekend_delta_shift":-3345382.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":253598.0,"put_delta":-2198.0,"net_delta":251401.0,"call_oi":9001,"put_oi":43,"total_oi":9044,"total_volume":2,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":23268.0,"put_delta":-18792.0,"net_delta":4476.0,"call_oi":926,"put_oi":454,"total_oi":1380,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":30664.0,"put_delta":-24536.0,"net_delta":6128.0,"call_oi":548,"put_oi":365,"total_oi":913,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":1363.0,"put_delta":-671.0,"net_delta":692.0,"call_oi":38,"put_oi":15,"total_oi":53,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":94,"put_oi":26,"total_oi":120,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":0,"total_oi":57,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":2,"total_oi":29,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":102,"put_oi":226,"total_oi":328,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":73,"put_oi":31,"total_oi":104,"bias":"neutral"},{"strike":37.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":7,"put_oi":59,"total_oi":66,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":118,"total_oi":141,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":218,"put_oi":12,"total_oi":230,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":494,"put_oi":94,"total_oi":588,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":116,"put_oi":21,"total_oi":137,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":318,"put_oi":36,"total_oi":354,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":87,"total_oi":135,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":88,"put_oi":16,"total_oi":104,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4362,"put_oi":26,"total_oi":4388,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":8,"total_oi":11,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":15,"total_oi":65,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":23,"total_oi":88,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":11,"total_oi":14,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1794,"put_oi":24,"total_oi":1818,"bias":"neutral"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":42,"total_oi":42,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2381,"put_oi":0,"total_oi":2381,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":164,"put_oi":0,"total_oi":164,"bias":"neutral"}],"underlying_price":37.099998474121094,"peak_call_strike":37.0,"peak_put_strike":37.0,"total_call_volume":1,"total_put_volume":1,"volume_pc_ratio":1.0},"iv_contours":{"x":[0.81,0.86,0.89,0.94,0.97,1.0,1.02,1.05,1.08,1.1,1.13,1.16,1.19,1.21,1.27,1.29],"y":[14,49,140],"z":[[82.87,null,null,45.63,null,null,null,null,33.76,98.9,null,162.62,null,181.5,null,141.08],[61.17,null,null,29.24,27.68,21.46,29.69,28.22,28.11,33.12,31.99,60.83,65.51,64.19,78.18,69.38],[21.09,28.86,31.28,25.88,29.17,null,27.21,26.51,29.45,null,null,36.53,36.36,28.31,39.54,42.71]],"levels":[21.1,37.1,53.2,69.2,85.3,101.3,117.3,133.4,149.4,165.5,181.5],"min_iv":21.1,"max_iv":181.5},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":39.0,"atm_iv":28.22,"otm_strike":39.0,"otm_iv":28.22,"itm_strike":35.0,"itm_iv":29.59,"iv_butterfly":1.37,"price_butterfly":2.1,"convexity":"moderate_convexity"},{"expiration":"02/19/2027","dte":140,"atm_strike":38.0,"atm_iv":27.21,"otm_strike":39.0,"otm_iv":26.51,"itm_strike":35.0,"itm_iv":25.88,"iv_butterfly":-2.04,"price_butterfly":1.03,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":58.66},{"date":"2026-09-15","iv":62.43},{"date":"2026-09-16","iv":66.53},{"date":"2026-09-17","iv":56.33},{"date":"2026-09-18","iv":56.29},{"date":"2026-09-21","iv":40.5},{"date":"2026-09-22","iv":38.4},{"date":"2026-09-23","iv":43.6},{"date":"2026-09-24","iv":42.9},{"date":"2026-09-25","iv":48.6},{"date":"2026-09-28","iv":42.8},{"date":"2026-09-29","iv":43.9},{"date":"2026-09-30","iv":44.7},{"date":"2026-10-01","iv":44.9},{"date":"2026-10-02","iv":51.3}]}}