{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ECG","summary":{"name":"ECG","price":123.35,"total_oi":1840,"call_oi":1566,"put_oi":274,"pc_ratio":0.175,"net_gex":254817.9,"avg_iv":69.0,"iv_rank":8.8,"iv_52w_high":107.34,"iv_52w_low":65.3,"gamma_flip":96.81,"max_pain":115.0},"features":{"symbol":"ECG","price":123.35,"total_oi":1840,"analysis_coverage":0.8333,"avg_iv_pct":69.0,"iv_rank":8.8,"iv_52w_high_pct":107.34,"iv_52w_low_pct":65.3,"front_dte":14,"front_atm_iv_pct":55.4514,"back_atm_iv_pct":66.3761,"term_premium_pp":-10.9247,"expected_move_front_pct":10.86,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.175,"put_call_oi_front_ratio":0.066,"put_call_volume_front_ratio":0.0,"option_volume":34,"volume_oi_ratio":0.018478,"net_delta_normalized":0.222196,"dealer_delta_normalized":-0.222196,"gex_per_100k_oi":13848798.913043,"vanna_per_100k_oi":2445.652174,"charm_per_100k_oi":-5875326.086957,"weekend_delta_shift_per_100k_oi":-17626032.608696,"iv_surface_range_pp":43.2,"gamma_flip_distance_pct":-21.516011,"max_pain_distance_pct":-6.769355,"peak_call_distance_pct":5.391163,"peak_put_distance_pct":-18.929874},"analyses":{"gamma_walls":[{"strike":55.0,"call_gex":19.47,"put_gex":-49.53,"net_gex":-30.06,"call_oi":1,"put_oi":3},{"strike":60.0,"call_gex":0.0,"put_gex":-56.0,"net_gex":-56.0,"call_oi":0,"put_oi":3},{"strike":65.0,"call_gex":0.0,"put_gex":-217.03,"net_gex":-217.03,"call_oi":0,"put_oi":10},{"strike":70.0,"call_gex":0.0,"put_gex":-91.06,"net_gex":-91.06,"call_oi":0,"put_oi":3},{"strike":75.0,"call_gex":0.0,"put_gex":-107.12,"net_gex":-107.12,"call_oi":0,"put_oi":3},{"strike":80.0,"call_gex":51.53,"put_gex":-1152.24,"net_gex":-1100.72,"call_oi":1,"put_oi":23},{"strike":85.0,"call_gex":0.0,"put_gex":-484.11,"net_gex":-484.11,"call_oi":0,"put_oi":8},{"strike":90.0,"call_gex":387.82,"put_gex":-3367.54,"net_gex":-2979.73,"call_oi":5,"put_oi":46},{"strike":95.0,"call_gex":4042.27,"put_gex":-281.14,"net_gex":3761.13,"call_oi":42,"put_oi":3},{"strike":100.0,"call_gex":5272.04,"put_gex":-1662.85,"net_gex":3609.19,"call_oi":45,"put_oi":16},{"strike":105.0,"call_gex":686.09,"put_gex":-2516.28,"net_gex":-1830.19,"call_oi":5,"put_oi":17},{"strike":110.0,"call_gex":917.85,"put_gex":-5235.5,"net_gex":-4317.65,"call_oi":6,"put_oi":29},{"strike":115.0,"call_gex":3388.61,"put_gex":-13516.86,"net_gex":-10128.25,"call_oi":18,"put_oi":50},{"strike":120.0,"call_gex":1249.51,"put_gex":-301.43,"net_gex":948.08,"call_oi":6,"put_oi":2},{"strike":125.0,"call_gex":33743.6,"put_gex":-1281.76,"net_gex":32461.84,"call_oi":79,"put_oi":6},{"strike":130.0,"call_gex":67774.66,"put_gex":-3649.83,"net_gex":64124.83,"call_oi":190,"put_oi":25},{"strike":135.0,"call_gex":5043.64,"put_gex":-847.61,"net_gex":4196.03,"call_oi":30,"put_oi":4},{"strike":140.0,"call_gex":5017.97,"put_gex":-1844.55,"net_gex":3173.42,"call_oi":29,"put_oi":10},{"strike":145.0,"call_gex":102076.88,"put_gex":-2371.92,"net_gex":99704.96,"call_oi":517,"put_oi":13},{"strike":150.0,"call_gex":42087.91,"put_gex":0.0,"net_gex":42087.91,"call_oi":298,"put_oi":0},{"strike":155.0,"call_gex":777.3,"put_gex":0.0,"net_gex":777.3,"call_oi":6,"put_oi":0},{"strike":160.0,"call_gex":1512.36,"put_gex":0.0,"net_gex":1512.36,"call_oi":12,"put_oi":0},{"strike":165.0,"call_gex":769.92,"put_gex":0.0,"net_gex":769.92,"call_oi":7,"put_oi":0},{"strike":170.0,"call_gex":2817.18,"put_gex":0.0,"net_gex":2817.18,"call_oi":28,"put_oi":0},{"strike":175.0,"call_gex":469.79,"put_gex":0.0,"net_gex":469.79,"call_oi":5,"put_oi":0},{"strike":180.0,"call_gex":13582.35,"put_gex":0.0,"net_gex":13582.35,"call_oi":186,"put_oi":0},{"strike":185.0,"call_gex":234.03,"put_gex":0.0,"net_gex":234.03,"call_oi":3,"put_oi":0},{"strike":190.0,"call_gex":85.15,"put_gex":0.0,"net_gex":85.15,"call_oi":1,"put_oi":0},{"strike":195.0,"call_gex":92.61,"put_gex":0.0,"net_gex":92.61,"call_oi":2,"put_oi":0},{"strike":200.0,"call_gex":137.18,"put_gex":0.0,"net_gex":137.18,"call_oi":3,"put_oi":0},{"strike":210.0,"call_gex":71.03,"put_gex":0.0,"net_gex":71.03,"call_oi":1,"put_oi":0},{"strike":220.0,"call_gex":1105.27,"put_gex":0.0,"net_gex":1105.27,"call_oi":28,"put_oi":0},{"strike":230.0,"call_gex":80.14,"put_gex":0.0,"net_gex":80.14,"call_oi":2,"put_oi":0},{"strike":240.0,"call_gex":179.09,"put_gex":0.0,"net_gex":179.09,"call_oi":3,"put_oi":0},{"strike":250.0,"call_gex":179.05,"put_gex":0.0,"net_gex":179.05,"call_oi":7,"put_oi":0}],"pain_by_strike":[{"strike":55.0,"call_value":0,"put_value":13695.0,"total_value":13695.0},{"strike":60.0,"call_value":5.0,"put_value":12340.0,"total_value":12345.0},{"strike":65.0,"call_value":10.0,"put_value":11000.0,"total_value":11010.0},{"strike":70.0,"call_value":15.0,"put_value":9710.0,"total_value":9725.0},{"strike":75.0,"call_value":20.0,"put_value":8435.0,"total_value":8455.0},{"strike":80.0,"call_value":25.0,"put_value":7175.0,"total_value":7200.0},{"strike":85.0,"call_value":35.0,"put_value":6030.0,"total_value":6065.0},{"strike":90.0,"call_value":45.0,"put_value":4925.0,"total_value":4970.0},{"strike":95.0,"call_value":80.0,"put_value":4050.0,"total_value":4130.0},{"strike":100.0,"call_value":325.0,"put_value":3190.0,"total_value":3515.0},{"strike":105.0,"call_value":795.0,"put_value":2410.0,"total_value":3205.0},{"strike":110.0,"call_value":1290.0,"put_value":1715.0,"total_value":3005.0},{"strike":115.0,"call_value":1815.0,"put_value":1165.0,"total_value":2980.0},{"strike":120.0,"call_value":2430.0,"put_value":865.0,"total_value":3295.0},{"strike":125.0,"call_value":3075.0,"put_value":575.0,"total_value":3650.0},{"strike":130.0,"call_value":4115.0,"put_value":315.0,"total_value":4430.0},{"strike":135.0,"call_value":6105.0,"put_value":180.0,"total_value":6285.0},{"strike":140.0,"call_value":8245.0,"put_value":65.0,"total_value":8310.0},{"strike":145.0,"call_value":10530.0,"put_value":0.0,"total_value":10530.0},{"strike":150.0,"call_value":15400.0,"put_value":0.0,"total_value":15400.0},{"strike":155.0,"call_value":21760.0,"put_value":0.0,"total_value":21760.0},{"strike":160.0,"call_value":28150.0,"put_value":0.0,"total_value":28150.0},{"strike":165.0,"call_value":34600.0,"put_value":0.0,"total_value":34600.0},{"strike":170.0,"call_value":41085.0,"put_value":0.0,"total_value":41085.0},{"strike":175.0,"call_value":47710.0,"put_value":0.0,"total_value":47710.0},{"strike":180.0,"call_value":54360.0,"put_value":0.0,"total_value":54360.0},{"strike":185.0,"call_value":61940.0,"put_value":0.0,"total_value":61940.0},{"strike":190.0,"call_value":69535.0,"put_value":0.0,"total_value":69535.0},{"strike":195.0,"call_value":77135.0,"put_value":0.0,"total_value":77135.0},{"strike":200.0,"call_value":84745.0,"put_value":0.0,"total_value":84745.0},{"strike":210.0,"call_value":99995.0,"put_value":0.0,"total_value":99995.0},{"strike":220.0,"call_value":115255.0,"put_value":0.0,"total_value":115255.0},{"strike":230.0,"call_value":130795.0,"put_value":0.0,"total_value":130795.0},{"strike":240.0,"call_value":146355.0,"put_value":0.0,"total_value":146355.0},{"strike":250.0,"call_value":161945.0,"put_value":0,"total_value":161945.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":69.8,"strike":102.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":82.0,"strike":86.79},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":65.3,"strike":110.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":68.2,"strike":110.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":60.2,"strike":116.67},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":66.0,"strike":118.33},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":53.0,"strike":125.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":65.9,"strike":125.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":52.8,"strike":130.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":63.4,"strike":130.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":53.0,"strike":135.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":63.5,"strike":135.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":74.9,"strike":142.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":80.8,"strike":181.84},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":6,"total_oi":226},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":9,"total_oi":99},{"expiration":"02/19/2027","dte":140,"iv":0.2348,"contract_count":7,"total_oi":72},{"expiration":"05/21/2027","dte":231,"iv":0.5778,"contract_count":3,"total_oi":13}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.86,"expected_move_2std":21.72,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":24.32,"expected_move_2std":48.64,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":36.83,"expected_move_2std":73.67,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":47.76,"expected_move_2std":95.52,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":701,"put_oi":46,"total_oi":747,"pc_ratio":0.066,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":564,"put_oi":117,"total_oi":681,"pc_ratio":0.207,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":284,"put_oi":97,"total_oi":381,"pc_ratio":0.342,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":17,"put_oi":14,"total_oi":31,"pc_ratio":0.824,"pc_ratio_volume":0.0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":55.0,"call_delta_oi":96.0,"put_delta_oi":-9.0,"dealer_delta":-86.0,"call_oi":1,"put_oi":3},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":3},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-33.0,"dealer_delta":33.0,"call_oi":0,"put_oi":10},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":3},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":3},{"strike":80.0,"call_delta_oi":90.0,"put_delta_oi":-188.0,"dealer_delta":98.0,"call_oi":1,"put_oi":23},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-63.0,"dealer_delta":63.0,"call_oi":0,"put_oi":8},{"strike":90.0,"call_delta_oi":447.0,"put_delta_oi":-598.0,"dealer_delta":151.0,"call_oi":5,"put_oi":46},{"strike":95.0,"call_delta_oi":3597.0,"put_delta_oi":-43.0,"dealer_delta":-3554.0,"call_oi":42,"put_oi":3},{"strike":100.0,"call_delta_oi":3702.0,"put_delta_oi":-303.0,"dealer_delta":-3398.0,"call_oi":45,"put_oi":16},{"strike":105.0,"call_delta_oi":387.0,"put_delta_oi":-218.0,"dealer_delta":-169.0,"call_oi":5,"put_oi":17},{"strike":110.0,"call_delta_oi":447.0,"put_delta_oi":-699.0,"dealer_delta":252.0,"call_oi":6,"put_oi":29},{"strike":115.0,"call_delta_oi":1235.0,"put_delta_oi":-1376.0,"dealer_delta":141.0,"call_oi":18,"put_oi":50},{"strike":120.0,"call_delta_oi":367.0,"put_delta_oi":-76.0,"dealer_delta":-291.0,"call_oi":6,"put_oi":2},{"strike":125.0,"call_delta_oi":3849.0,"put_delta_oi":-281.0,"dealer_delta":-3569.0,"call_oi":79,"put_oi":6},{"strike":130.0,"call_delta_oi":7185.0,"put_delta_oi":-1191.0,"dealer_delta":-5994.0,"call_oi":190,"put_oi":25},{"strike":135.0,"call_delta_oi":1342.0,"put_delta_oi":-242.0,"dealer_delta":-1100.0,"call_oi":30,"put_oi":4},{"strike":140.0,"call_delta_oi":1094.0,"put_delta_oi":-637.0,"dealer_delta":-458.0,"call_oi":29,"put_oi":10},{"strike":145.0,"call_delta_oi":11214.0,"put_delta_oi":-928.0,"dealer_delta":-10286.0,"call_oi":517,"put_oi":13},{"strike":150.0,"call_delta_oi":9967.0,"put_delta_oi":0,"dealer_delta":-9967.0,"call_oi":298,"put_oi":0},{"strike":155.0,"call_delta_oi":192.0,"put_delta_oi":0,"dealer_delta":-192.0,"call_oi":6,"put_oi":0},{"strike":160.0,"call_delta_oi":289.0,"put_delta_oi":0,"dealer_delta":-289.0,"call_oi":12,"put_oi":0},{"strike":165.0,"call_delta_oi":187.0,"put_delta_oi":0,"dealer_delta":-187.0,"call_oi":7,"put_oi":0},{"strike":170.0,"call_delta_oi":336.0,"put_delta_oi":0,"dealer_delta":-336.0,"call_oi":28,"put_oi":0},{"strike":175.0,"call_delta_oi":61.0,"put_delta_oi":0,"dealer_delta":-61.0,"call_oi":5,"put_oi":0},{"strike":180.0,"call_delta_oi":1391.0,"put_delta_oi":0,"dealer_delta":-1391.0,"call_oi":186,"put_oi":0},{"strike":185.0,"call_delta_oi":31.0,"put_delta_oi":0,"dealer_delta":-31.0,"call_oi":3,"put_oi":0},{"strike":190.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":1,"put_oi":0},{"strike":195.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":2,"put_oi":0},{"strike":200.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":3,"put_oi":0},{"strike":210.0,"call_delta_oi":24.0,"put_delta_oi":0,"dealer_delta":-24.0,"call_oi":1,"put_oi":0},{"strike":220.0,"call_delta_oi":138.0,"put_delta_oi":0,"dealer_delta":-138.0,"call_oi":28,"put_oi":0},{"strike":230.0,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":2,"put_oi":0},{"strike":240.0,"call_delta_oi":67.0,"put_delta_oi":0,"dealer_delta":-67.0,"call_oi":3,"put_oi":0},{"strike":250.0,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":7,"put_oi":0}],"net_dealer_delta":-40884.0,"total_call_delta":47809.0,"total_put_delta":-6925.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":123.3499984741211,"strikes":[{"strike":150.0,"moneyness":1.2161,"type":"call","iv":0.5729,"delta":0.3704,"oi":214}]},{"expiration":"10/16/2026","underlying_price":123.3499984741211,"strikes":[{"strike":130.0,"moneyness":1.0539,"type":"call","iv":0.5284,"delta":0.3222,"oi":125},{"strike":145.0,"moneyness":1.1755,"type":"call","iv":0.9605,"delta":0.2139,"oi":500}]},{"expiration":"11/20/2026","underlying_price":123.3499984741211,"strikes":[{"strike":180.0,"moneyness":1.4593,"type":"call","iv":0.6581,"delta":0.0748,"oi":186}]}],"greeks_heatmap":{"data":[{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0.473,"put_delta":0,"call_gamma":0.03228,"put_gamma":0,"call_theta":-0.1951,"put_theta":0,"call_vega":0.0927,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3222,"put_delta":0,"call_gamma":0.029158,"put_gamma":0,"call_theta":-0.174,"put_theta":0,"call_vega":0.0835,"put_vega":0,"call_oi":125,"put_oi":0},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2139,"put_delta":0,"call_gamma":0.013027,"put_gamma":0,"call_theta":-0.2533,"put_theta":0,"call_vega":0.0678,"put_vega":0,"call_oi":500,"put_oi":0},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0.468,"put_delta":0,"call_gamma":0.013642,"put_gamma":0,"call_theta":-0.1264,"put_theta":0,"call_vega":0.1779,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2429,"put_delta":0,"call_gamma":0.010864,"put_gamma":0,"call_theta":-0.0969,"put_theta":0,"call_vega":0.14,"put_vega":0,"call_oi":84,"put_oi":0}],"strikes":[125.0,130.0,145.0,150.0],"dtes":[14,49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":125.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":62,"put_oi":0},{"strike":130.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":179,"put_oi":0},{"strike":145.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":500,"put_oi":0},{"strike":150.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":298,"put_oi":0},{"strike":180.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":186,"put_oi":0}],"net_vanna":45.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":125.0,"call_charm":-14913.0,"put_charm":0,"net_charm":-14913.0,"call_oi":62,"put_oi":0},{"strike":130.0,"call_charm":-20650.0,"put_charm":0,"net_charm":-20650.0,"call_oi":179,"put_oi":0},{"strike":145.0,"call_charm":-70612.0,"put_charm":0,"net_charm":-70612.0,"call_oi":500,"put_oi":0},{"strike":150.0,"call_charm":-1473.0,"put_charm":0,"net_charm":-1473.0,"call_oi":84,"put_oi":0},{"strike":180.0,"call_charm":-459.0,"put_charm":0,"net_charm":-459.0,"call_oi":186,"put_oi":0}],"net_charm":-108106.0,"weekend_delta_shift":-324319.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":18412.0,"put_delta":-816.0,"net_delta":17597.0,"call_oi":701,"put_oi":46,"total_oi":747,"total_volume":7,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":17103.0,"put_delta":-3391.0,"net_delta":13711.0,"call_oi":564,"put_oi":117,"total_oi":681,"total_volume":20,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":11295.0,"put_delta":-2496.0,"net_delta":8799.0,"call_oi":284,"put_oi":97,"total_oi":381,"total_volume":5,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":999.0,"put_delta":-222.0,"net_delta":777.0,"call_oi":17,"put_oi":14,"total_oi":31,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":23,"total_oi":24,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":46,"total_oi":51,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":3,"total_oi":45,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":45,"put_oi":16,"total_oi":61,"bias":"bearish"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":17,"total_oi":22,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":29,"total_oi":35,"bias":"neutral"},{"strike":115.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":18,"put_oi":50,"total_oi":68,"bias":"bullish"},{"strike":120.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":6,"put_oi":2,"total_oi":8,"bias":"bullish"},{"strike":125.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":79,"put_oi":6,"total_oi":85,"bias":"bullish"},{"strike":130.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":190,"put_oi":25,"total_oi":215,"bias":"bullish"},{"strike":135.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":30,"put_oi":4,"total_oi":34,"bias":"bullish"},{"strike":140.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":29,"put_oi":10,"total_oi":39,"bias":"bullish"},{"strike":145.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":517,"put_oi":13,"total_oi":530,"bias":"bullish"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":298,"put_oi":0,"total_oi":298,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":165.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"bullish"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":186,"put_oi":0,"total_oi":186,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"}],"underlying_price":123.3499984741211,"peak_call_strike":130.0,"peak_put_strike":100.0,"total_call_volume":29,"total_put_volume":5,"volume_pc_ratio":0.172},"iv_contours":{"x":[0.73,0.77,0.81,0.85,0.89,0.93,1.01,1.05,1.09,1.14,1.18,1.22],"y":[14,49,140],"z":[[null,null,null,64.26,null,55.08,52.97,52.84,null,null,96.05,null],[76.82,80.05,74.92,null,66.26,null,68.39,65.16,null,64.93,62.94,64.38],[59.52,null,57.26,null,null,58.17,null,56.96,58.71,58.31,null,57.29]],"levels":[52.8,57.2,61.5,65.8,70.1,74.4,78.8,83.1,87.4,91.7,96.0],"min_iv":52.8,"max_iv":96.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":99.86},{"date":"2026-09-15","iv":107.34},{"date":"2026-09-16","iv":100.37},{"date":"2026-09-17","iv":85.06},{"date":"2026-09-18","iv":75.23},{"date":"2026-09-21","iv":66.13},{"date":"2026-09-22","iv":65.3},{"date":"2026-09-23","iv":67.9},{"date":"2026-09-24","iv":66.4},{"date":"2026-09-25","iv":66.4},{"date":"2026-09-28","iv":68.0},{"date":"2026-09-29","iv":67.5},{"date":"2026-09-30","iv":67.2},{"date":"2026-10-01","iv":68.1},{"date":"2026-10-02","iv":69.0}]}}