{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"EBS","summary":{"name":"EBS","price":6.33,"total_oi":9958,"call_oi":8253,"put_oi":1705,"pc_ratio":0.207,"net_gex":31914.02,"avg_iv":137.4,"iv_rank":14.9,"iv_52w_high":402.7,"iv_52w_low":90.82,"gamma_flip":null,"max_pain":5.0},"features":{"symbol":"EBS","price":6.33,"total_oi":9958,"analysis_coverage":0.8333,"avg_iv_pct":137.4,"iv_rank":14.9,"iv_52w_high_pct":402.7,"iv_52w_low_pct":90.82,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-10.77,"risk_reversal_30d_pp":-10.77,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.207,"put_call_oi_front_ratio":0.289,"put_call_volume_front_ratio":0.0,"option_volume":12,"volume_oi_ratio":0.001205,"net_delta_normalized":0.298682,"dealer_delta_normalized":-0.286115,"gex_per_100k_oi":320486.242217,"vanna_per_100k_oi":1556.537457,"charm_per_100k_oi":-72132.958425,"weekend_delta_shift_per_100k_oi":-216408.917453,"iv_surface_range_pp":103.3,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-21.011058,"peak_call_distance_pct":10.584518,"peak_put_distance_pct":10.584518},"analyses":{"gamma_walls":[{"strike":2.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":8,"put_oi":0},{"strike":3.0,"call_gex":65.03,"put_gex":0.0,"net_gex":65.03,"call_oi":52,"put_oi":316},{"strike":4.0,"call_gex":171.86,"put_gex":-103.46,"net_gex":68.4,"call_oi":73,"put_oi":149},{"strike":5.0,"call_gex":4251.18,"put_gex":-1334.35,"net_gex":2916.84,"call_oi":1019,"put_oi":282},{"strike":6.0,"call_gex":2058.69,"put_gex":-2808.2,"net_gex":-749.51,"call_oi":179,"put_oi":244},{"strike":7.0,"call_gex":15707.53,"put_gex":-1995.33,"net_gex":13712.19,"call_oi":1370,"put_oi":271},{"strike":8.0,"call_gex":2809.04,"put_gex":-1225.27,"net_gex":1583.77,"call_oi":415,"put_oi":212},{"strike":9.0,"call_gex":183.32,"put_gex":-14.47,"net_gex":168.85,"call_oi":43,"put_oi":3},{"strike":10.0,"call_gex":10767.9,"put_gex":-765.09,"net_gex":10002.81,"call_oi":2680,"put_oi":192},{"strike":11.0,"call_gex":10.63,"put_gex":-81.23,"net_gex":-70.6,"call_oi":3,"put_oi":25},{"strike":12.0,"call_gex":3102.22,"put_gex":-29.02,"net_gex":3073.21,"call_oi":1057,"put_oi":11},{"strike":13.0,"call_gex":8.69,"put_gex":0.0,"net_gex":8.69,"call_oi":3,"put_oi":0},{"strike":14.0,"call_gex":1.72,"put_gex":0.0,"net_gex":1.72,"call_oi":4,"put_oi":0},{"strike":15.0,"call_gex":803.33,"put_gex":0.0,"net_gex":803.33,"call_oi":779,"put_oi":0},{"strike":16.0,"call_gex":14.42,"put_gex":0.0,"net_gex":14.42,"call_oi":6,"put_oi":0},{"strike":17.0,"call_gex":59.45,"put_gex":0.0,"net_gex":59.45,"call_oi":69,"put_oi":0},{"strike":20.0,"call_gex":67.81,"put_gex":0.0,"net_gex":67.81,"call_oi":68,"put_oi":0},{"strike":22.0,"call_gex":21.78,"put_gex":0.0,"net_gex":21.78,"call_oi":20,"put_oi":0},{"strike":25.0,"call_gex":165.84,"put_gex":0.0,"net_gex":165.84,"call_oi":405,"put_oi":0}],"pain_by_strike":[{"strike":2.0,"call_value":0,"put_value":6955.0,"total_value":6955.0},{"strike":3.0,"call_value":8.0,"put_value":5250.0,"total_value":5258.0},{"strike":4.0,"call_value":68.0,"put_value":3861.0,"total_value":3929.0},{"strike":5.0,"call_value":201.0,"put_value":2621.0,"total_value":2822.0},{"strike":6.0,"call_value":1353.0,"put_value":1663.0,"total_value":3016.0},{"strike":7.0,"call_value":2684.0,"put_value":949.0,"total_value":3633.0},{"strike":8.0,"call_value":5385.0,"put_value":506.0,"total_value":5891.0},{"strike":9.0,"call_value":8501.0,"put_value":275.0,"total_value":8776.0},{"strike":10.0,"call_value":11660.0,"put_value":47.0,"total_value":11707.0},{"strike":11.0,"call_value":17499.0,"put_value":11.0,"total_value":17510.0},{"strike":12.0,"call_value":23341.0,"put_value":0.0,"total_value":23341.0},{"strike":13.0,"call_value":30240.0,"put_value":0.0,"total_value":30240.0},{"strike":14.0,"call_value":37142.0,"put_value":0.0,"total_value":37142.0},{"strike":15.0,"call_value":44048.0,"put_value":0.0,"total_value":44048.0},{"strike":16.0,"call_value":51733.0,"put_value":0.0,"total_value":51733.0},{"strike":17.0,"call_value":59424.0,"put_value":0.0,"total_value":59424.0},{"strike":20.0,"call_value":82704.0,"put_value":0.0,"total_value":82704.0},{"strike":22.0,"call_value":98360.0,"put_value":0.0,"total_value":98360.0},{"strike":25.0,"call_value":121904.0,"put_value":0,"total_value":121904.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":149.4,"strike":5.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":95.2,"strike":5.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":103.6,"strike":4.33},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":57.2,"strike":6.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":72.2,"strike":6.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":71.4,"strike":6.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":77.8,"strike":7.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":73.7,"strike":7.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":70.6,"strike":7.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":111.1,"strike":8.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":81.7,"strike":8.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":107.3,"strike":11.8}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":161},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":1,"total_oi":33},{"expiration":"12/18/2026","dte":77,"iv":0.8915,"contract_count":2,"total_oi":50},{"expiration":"01/15/2027","dte":105,"iv":0.9993,"contract_count":2,"total_oi":166},{"expiration":"03/19/2027","dte":168,"iv":0.1447,"contract_count":2,"total_oi":13}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1097,"put_oi":317,"total_oi":1414,"pc_ratio":0.289,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":69,"put_oi":82,"total_oi":151,"pc_ratio":1.188,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":1037,"put_oi":146,"total_oi":1183,"pc_ratio":0.141,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":5634,"put_oi":1062,"total_oi":6696,"pc_ratio":0.188,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":416,"put_oi":98,"total_oi":514,"pc_ratio":0.236,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":4881.0,"put_delta_oi":0,"dealer_delta":-4881.0,"call_oi":52,"put_oi":0},{"strike":4.0,"call_delta_oi":6334.0,"put_delta_oi":-867.0,"dealer_delta":-5467.0,"call_oi":73,"put_oi":54},{"strike":5.0,"call_delta_oi":79716.0,"put_delta_oi":-5209.0,"dealer_delta":-74507.0,"call_oi":1019,"put_oi":282},{"strike":6.0,"call_delta_oi":12009.0,"put_delta_oi":-8204.0,"dealer_delta":-3805.0,"call_oi":179,"put_oi":244},{"strike":7.0,"call_delta_oi":48323.0,"put_delta_oi":-14546.0,"dealer_delta":-33777.0,"call_oi":1370,"put_oi":271},{"strike":8.0,"call_delta_oi":10621.0,"put_delta_oi":-13578.0,"dealer_delta":2957.0,"call_oi":415,"put_oi":212},{"strike":9.0,"call_delta_oi":1410.0,"put_delta_oi":-213.0,"dealer_delta":-1197.0,"call_oi":43,"put_oi":3},{"strike":10.0,"call_delta_oi":75289.0,"put_delta_oi":-15661.0,"dealer_delta":-59628.0,"call_oi":2680,"put_oi":192},{"strike":11.0,"call_delta_oi":76.0,"put_delta_oi":-2190.0,"dealer_delta":2114.0,"call_oi":3,"put_oi":25},{"strike":12.0,"call_delta_oi":14450.0,"put_delta_oi":-989.0,"dealer_delta":-13461.0,"call_oi":1057,"put_oi":11},{"strike":13.0,"call_delta_oi":75.0,"put_delta_oi":0,"dealer_delta":-75.0,"call_oi":3,"put_oi":0},{"strike":14.0,"call_delta_oi":353.0,"put_delta_oi":0,"dealer_delta":-353.0,"call_oi":4,"put_oi":0},{"strike":15.0,"call_delta_oi":56640.0,"put_delta_oi":0,"dealer_delta":-56640.0,"call_oi":779,"put_oi":0},{"strike":16.0,"call_delta_oi":148.0,"put_delta_oi":0,"dealer_delta":-148.0,"call_oi":6,"put_oi":0},{"strike":17.0,"call_delta_oi":183.0,"put_delta_oi":0,"dealer_delta":-183.0,"call_oi":69,"put_oi":0},{"strike":20.0,"call_delta_oi":283.0,"put_delta_oi":0,"dealer_delta":-283.0,"call_oi":68,"put_oi":0},{"strike":22.0,"call_delta_oi":109.0,"put_delta_oi":0,"dealer_delta":-109.0,"call_oi":20,"put_oi":0},{"strike":25.0,"call_delta_oi":35470.0,"put_delta_oi":0,"dealer_delta":-35470.0,"call_oi":405,"put_oi":0}],"net_dealer_delta":-284913.0,"total_call_delta":346370.0,"total_put_delta":-61457.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":6.329999923706055,"strikes":[{"strike":5.0,"moneyness":0.7899,"type":"put","iv":0.8648,"delta":-0.2213,"oi":148},{"strike":5.0,"moneyness":0.7899,"type":"call","iv":0.7737,"delta":0.7901,"oi":212},{"strike":7.0,"moneyness":1.1058,"type":"put","iv":0.6989,"delta":-0.5202,"oi":227},{"strike":7.0,"moneyness":1.1058,"type":"call","iv":0.7069,"delta":0.4817,"oi":365},{"strike":8.0,"moneyness":1.2638,"type":"put","iv":1.1055,"delta":-0.5324,"oi":101},{"strike":10.0,"moneyness":1.5798,"type":"put","iv":0.6392,"delta":-0.8717,"oi":117},{"strike":10.0,"moneyness":1.5798,"type":"call","iv":1.0064,"delta":0.2877,"oi":2529},{"strike":12.0,"moneyness":1.8957,"type":"call","iv":0.889,"delta":0.139,"oi":962}]},{"expiration":"03/19/2027","underlying_price":6.329999923706055,"strikes":[{"strike":5.0,"moneyness":0.7899,"type":"call","iv":0.79,"delta":0.7719,"oi":235}]},{"expiration":"10/16/2026","underlying_price":6.329999923706055,"strikes":[{"strike":6.0,"moneyness":0.9479,"type":"put","iv":0.682,"delta":-0.3113,"oi":113},{"strike":7.0,"moneyness":1.1058,"type":"call","iv":0.7897,"delta":0.2775,"oi":863},{"strike":8.0,"moneyness":1.2638,"type":"call","iv":1.1109,"delta":0.1575,"oi":163}]},{"expiration":"12/18/2026","underlying_price":6.329999923706055,"strikes":[{"strike":5.0,"moneyness":0.7899,"type":"call","iv":0.9472,"delta":0.783,"oi":557},{"strike":8.0,"moneyness":1.2638,"type":"put","iv":0.6301,"delta":-0.7389,"oi":111},{"strike":8.0,"moneyness":1.2638,"type":"call","iv":0.7069,"delta":0.2956,"oi":131}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1251,"call_gamma":0,"put_gamma":0.141904,"call_theta":0,"put_theta":-0.0114,"call_vega":0,"put_vega":0.0025,"call_oi":0,"put_oi":97},{"strike":6.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3113,"call_gamma":0,"put_gamma":0.43383,"call_theta":0,"put_theta":-0.0108,"call_vega":0,"put_vega":0.0042,"call_oi":0,"put_oi":113},{"strike":7.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2775,"put_delta":0,"call_gamma":0.355252,"put_gamma":0,"call_theta":-0.0123,"put_theta":0,"call_vega":0.004,"put_vega":0,"call_oi":863,"put_oi":0},{"strike":8.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1575,"put_delta":0,"call_gamma":0.181461,"put_gamma":0,"call_theta":-0.0124,"put_theta":0,"call_vega":0.0029,"put_vega":0,"call_oi":163,"put_oi":0},{"strike":5.0,"dte":77,"expiration":"12/18/2026","call_delta":0.783,"put_delta":0,"call_gamma":0.10738,"put_gamma":0,"call_theta":-0.0057,"put_theta":0,"call_vega":0.0085,"put_vega":0,"call_oi":557,"put_oi":0},{"strike":7.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4499,"put_delta":0,"call_gamma":0.194979,"put_gamma":0,"call_theta":-0.0056,"put_theta":0,"call_vega":0.0114,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":8.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2956,"put_delta":-0.7389,"call_gamma":0.169134,"put_gamma":0.178631,"call_theta":-0.0048,"put_theta":-0.0031,"call_vega":0.01,"put_vega":0.0094,"call_oi":131,"put_oi":111}],"strikes":[5.0,6.0,7.0,8.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-10.77,"put_25d_iv":68.2,"call_25d_iv":78.97,"put_25d_strike":6.0,"call_25d_strike":7.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-7.68,"put_25d_iv":63.01,"call_25d_iv":70.69,"put_25d_strike":8.0,"call_25d_strike":8.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-14.15,"put_25d_iv":86.48,"call_25d_iv":100.64,"put_25d_strike":5.0,"call_25d_strike":10.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":7.12,"put_25d_iv":75.1,"call_25d_iv":67.98,"put_25d_strike":10.0,"call_25d_strike":10.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":3.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":52,"put_oi":0},{"strike":5.0,"call_vanna":-87.0,"put_vanna":16.0,"net_vanna":-71.0,"call_oi":1004,"put_oi":245},{"strike":6.0,"call_vanna":-4.0,"put_vanna":8.0,"net_vanna":4.0,"call_oi":73,"put_oi":206},{"strike":7.0,"call_vanna":28.0,"put_vanna":-2.0,"net_vanna":26.0,"call_oi":1300,"put_oi":227},{"strike":8.0,"call_vanna":18.0,"put_vanna":-9.0,"net_vanna":9.0,"call_oi":366,"put_oi":212},{"strike":10.0,"call_vanna":208.0,"put_vanna":-17.0,"net_vanna":191.0,"call_oi":2680,"put_oi":192},{"strike":12.0,"call_vanna":88.0,"put_vanna":0,"net_vanna":88.0,"call_oi":1055,"put_oi":0},{"strike":15.0,"call_vanna":-61.0,"put_vanna":0,"net_vanna":-61.0,"call_oi":759,"put_oi":0},{"strike":17.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":69,"put_oi":0},{"strike":20.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":68,"put_oi":0},{"strike":25.0,"call_vanna":-33.0,"put_vanna":0,"net_vanna":-33.0,"call_oi":405,"put_oi":0}],"net_vanna":155.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":0,"put_charm":361.0,"net_charm":361.0,"call_oi":0,"put_oi":97},{"strike":6.0,"call_charm":0,"put_charm":993.0,"net_charm":993.0,"call_oi":0,"put_oi":113},{"strike":7.0,"call_charm":-7707.0,"put_charm":0,"net_charm":-7707.0,"call_oi":863,"put_oi":0},{"strike":8.0,"call_charm":-830.0,"put_charm":0,"net_charm":-830.0,"call_oi":163,"put_oi":0}],"net_charm":-7183.0,"weekend_delta_shift":-21550.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":32038.0,"put_delta":-5608.0,"net_delta":26430.0,"call_oi":1097,"put_oi":222,"total_oi":1319,"total_volume":8,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2042.0,"put_delta":-3271.0,"net_delta":-1228.0,"call_oi":69,"put_oi":82,"total_oi":151,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":58380.0,"put_delta":-9819.0,"net_delta":48561.0,"call_oi":1037,"put_oi":146,"total_oi":1183,"total_volume":2,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":226964.0,"put_delta":-36907.0,"net_delta":190057.0,"call_oi":5634,"put_oi":746,"total_oi":6380,"total_volume":2,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":26947.0,"put_delta":-5853.0,"net_delta":21093.0,"call_oi":408,"put_oi":98,"total_oi":506,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":316,"total_oi":368,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":73,"put_oi":149,"total_oi":222,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1019,"put_oi":282,"total_oi":1301,"bias":"neutral"},{"strike":6.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":179,"put_oi":244,"total_oi":423,"bias":"bullish"},{"strike":7.0,"call_volume":8,"put_volume":1,"total_volume":9,"call_oi":1370,"put_oi":271,"total_oi":1641,"bias":"bullish"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":415,"put_oi":212,"total_oi":627,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":3,"total_oi":46,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2680,"put_oi":192,"total_oi":2872,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":25,"total_oi":28,"bias":"neutral"},{"strike":12.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1057,"put_oi":11,"total_oi":1068,"bias":"bullish"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":779,"put_oi":0,"total_oi":779,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":69,"put_oi":0,"total_oi":69,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":68,"put_oi":0,"total_oi":68,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":405,"put_oi":0,"total_oi":405,"bias":"neutral"}],"underlying_price":6.329999923706055,"peak_call_strike":7.0,"peak_put_strike":7.0,"total_call_volume":11,"total_put_volume":1,"volume_pc_ratio":0.091},"iv_contours":{"x":[0.79,0.95,1.11,1.26],"y":[14,49,77,105,168],"z":[[149.41,57.2,77.78,111.09],[95.25,72.22,73.66,83.15],[87.09,66.76,70.28,66.85],[81.93,72.21,70.29,90.44],[79.0,46.11,82.66,123.02]],"levels":[46.1,56.4,66.8,77.1,87.4,97.8,108.1,118.4,128.8,139.1,149.4],"min_iv":46.1,"max_iv":149.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":123.88},{"date":"2026-09-15","iv":121.87},{"date":"2026-09-16","iv":130.77},{"date":"2026-09-17","iv":90.82},{"date":"2026-09-18","iv":106.69},{"date":"2026-09-21","iv":95.39},{"date":"2026-09-22","iv":208.9},{"date":"2026-09-23","iv":211.9},{"date":"2026-09-24","iv":137.1},{"date":"2026-09-25","iv":200.6},{"date":"2026-09-28","iv":402.7},{"date":"2026-09-29","iv":135.3},{"date":"2026-09-30","iv":252.0},{"date":"2026-10-01","iv":229.3},{"date":"2026-10-02","iv":137.4}]}}