{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"EBC","summary":{"name":"EBC","price":21.47,"total_oi":662,"call_oi":574,"put_oi":88,"pc_ratio":0.153,"net_gex":22143.73,"avg_iv":113.2,"iv_rank":61.8,"iv_52w_high":142.6,"iv_52w_low":65.57,"gamma_flip":18.0,"max_pain":17.5},"features":{"symbol":"EBC","price":21.47,"total_oi":662,"analysis_coverage":0.8889,"avg_iv_pct":113.2,"iv_rank":61.8,"iv_52w_high_pct":142.6,"iv_52w_low_pct":65.57,"front_dte":14,"front_atm_iv_pct":39.5206,"back_atm_iv_pct":32.8878,"term_premium_pp":6.6328,"expected_move_front_pct":7.74,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":25.75,"risk_reversal_30d_pp":25.75,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.153,"put_call_oi_front_ratio":2.5,"put_call_volume_front_ratio":0.0,"option_volume":3,"volume_oi_ratio":0.004532,"net_delta_normalized":0.394454,"dealer_delta_normalized":-0.349169,"gex_per_100k_oi":3344974.320242,"vanna_per_100k_oi":1661.63142,"charm_per_100k_oi":-95619.335347,"weekend_delta_shift_per_100k_oi":-287009.063444,"iv_surface_range_pp":36.6,"gamma_flip_distance_pct":-16.162087,"max_pain_distance_pct":-18.490918,"peak_call_distance_pct":16.441546,"peak_put_distance_pct":-6.846763},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":-1.06,"net_gex":-1.06,"call_oi":0,"put_oi":3},{"strike":5.0,"call_gex":0.0,"put_gex":-1.24,"net_gex":-1.24,"call_oi":0,"put_oi":1},{"strike":7.5,"call_gex":0.0,"put_gex":-4.78,"net_gex":-4.78,"call_oi":0,"put_oi":2},{"strike":12.5,"call_gex":0.0,"put_gex":-5.67,"net_gex":-5.67,"call_oi":3,"put_oi":1},{"strike":17.5,"call_gex":0.0,"put_gex":-1551.2,"net_gex":-1551.2,"call_oi":73,"put_oi":70},{"strike":20.0,"call_gex":7975.09,"put_gex":-142.62,"net_gex":7832.47,"call_oi":122,"put_oi":3},{"strike":22.5,"call_gex":12076.46,"put_gex":-659.03,"net_gex":11417.43,"call_oi":258,"put_oi":8},{"strike":25.0,"call_gex":4291.72,"put_gex":0.0,"net_gex":4291.72,"call_oi":108,"put_oi":0},{"strike":30.0,"call_gex":166.05,"put_gex":0.0,"net_gex":166.05,"call_oi":10,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":1285.0,"total_value":1285.0},{"strike":5.0,"call_value":0.0,"put_value":1072.5,"total_value":1072.5},{"strike":7.5,"call_value":0.0,"put_value":862.5,"total_value":862.5},{"strike":12.5,"call_value":0.0,"put_value":452.5,"total_value":452.5},{"strike":17.5,"call_value":15.0,"put_value":47.5,"total_value":62.5},{"strike":20.0,"call_value":205.0,"put_value":20.0,"total_value":225.0},{"strike":22.5,"call_value":700.0,"put_value":0.0,"total_value":700.0},{"strike":25.0,"call_value":1840.0,"put_value":0.0,"total_value":1840.0},{"strike":30.0,"call_value":4660.0,"put_value":0,"total_value":4660.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":236.4,"strike":10.62},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":26.6,"strike":20.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":39.5,"strike":22.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":32.9,"strike":22.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":90.8,"strike":27.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.959,"contract_count":2,"total_oi":7},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":3,"total_oi":196},{"expiration":"02/19/2027","dte":140,"iv":1.0,"contract_count":3,"total_oi":188}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.74,"expected_move_2std":15.47,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.05,"expected_move_2std":24.1,"contract_count":1},{"expiration":"02/19/2027","dte":140,"expected_move_1std":22.63,"expected_move_2std":45.25,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2,"put_oi":5,"total_oi":7,"pc_ratio":2.5,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":273,"put_oi":79,"total_oi":352,"pc_ratio":0.289,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":298,"put_oi":4,"total_oi":302,"pc_ratio":0.013,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":3},{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":7.5,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":2},{"strike":12.5,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":1},{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-960.0,"dealer_delta":960.0,"call_oi":0,"put_oi":70},{"strike":20.0,"call_delta_oi":10257.0,"put_delta_oi":-79.0,"dealer_delta":-10177.0,"call_oi":122,"put_oi":3},{"strike":22.5,"call_delta_oi":11879.0,"put_delta_oi":-535.0,"dealer_delta":-11344.0,"call_oi":258,"put_oi":8},{"strike":25.0,"call_delta_oi":2335.0,"put_delta_oi":0,"dealer_delta":-2335.0,"call_oi":108,"put_oi":0},{"strike":30.0,"call_delta_oi":251.0,"put_delta_oi":0,"dealer_delta":-251.0,"call_oi":10,"put_oi":0}],"net_dealer_delta":-23115.0,"total_call_delta":24722.0,"total_put_delta":-1607.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":21.46500015258789,"strikes":[{"strike":22.5,"moneyness":1.0482,"type":"call","iv":0.3676,"delta":0.4909,"oi":184},{"strike":25.0,"moneyness":1.1647,"type":"call","iv":0.2522,"delta":0.2126,"oi":106}]},{"expiration":"11/20/2026","underlying_price":21.46500015258789,"strikes":[{"strike":20.0,"moneyness":0.9317,"type":"call","iv":0.2197,"delta":0.8407,"oi":122}]}],"greeks_heatmap":{"data":[{"strike":17.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1372,"call_gamma":0,"put_gamma":0.048096,"call_theta":0,"put_theta":-0.0101,"call_vega":0,"put_vega":0.0171,"call_oi":73,"put_oi":70},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8407,"put_delta":0,"call_gamma":0.141878,"put_gamma":0,"call_theta":-0.0062,"put_theta":0,"call_vega":0.0189,"put_vega":0,"call_oi":122,"put_oi":0},{"strike":22.5,"dte":49,"expiration":"11/20/2026","call_delta":0.3866,"put_delta":0,"call_gamma":0.149479,"put_gamma":0,"call_theta":-0.0111,"put_theta":0,"call_vega":0.0298,"put_vega":0,"call_oi":72,"put_oi":0}],"strikes":[17.5,20.0,22.5],"dtes":[49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":25.75,"put_25d_iv":58.64,"call_25d_iv":32.89,"put_25d_strike":17.5,"call_25d_strike":22.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":17.5,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":70},{"strike":20.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":122,"put_oi":0},{"strike":22.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":256,"put_oi":0},{"strike":25.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":106,"put_oi":0}],"net_vanna":11.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":17.5,"call_charm":0,"put_charm":72.0,"net_charm":72.0,"call_oi":0,"put_oi":70},{"strike":20.0,"call_charm":-475.0,"put_charm":0,"net_charm":-475.0,"call_oi":122,"put_oi":0},{"strike":22.5,"call_charm":-230.0,"put_charm":0,"net_charm":-230.0,"call_oi":72,"put_oi":0}],"net_charm":-633.0,"weekend_delta_shift":-1900.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":64.0,"put_delta":-382.0,"net_delta":-319.0,"call_oi":2,"put_oi":5,"total_oi":7,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":13153.0,"put_delta":-1039.0,"net_delta":12114.0,"call_oi":200,"put_oi":79,"total_oi":279,"total_volume":2,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":11466.0,"put_delta":-186.0,"net_delta":11280.0,"call_oi":295,"put_oi":4,"total_oi":299,"total_volume":1,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":40.0,"put_delta":0,"net_delta":40.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":73,"put_oi":70,"total_oi":143,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":122,"put_oi":3,"total_oi":125,"bias":"bearish"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":258,"put_oi":8,"total_oi":266,"bias":"neutral"},{"strike":25.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":108,"put_oi":0,"total_oi":108,"bias":"bullish"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"}],"underlying_price":21.46500015258789,"peak_call_strike":25.0,"peak_put_strike":20.0,"total_call_volume":1,"total_put_volume":2,"volume_pc_ratio":2.0},"iv_contours":{"x":[0.81,0.93,1.05,1.17],"y":[49,140],"z":[[58.64,21.97,32.89,null],[null,null,36.76,25.22]],"levels":[22.0,25.6,29.3,33.0,36.6,40.3,44.0,47.6,51.3,55.0,58.6],"min_iv":22.0,"max_iv":58.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":88.09},{"date":"2026-09-15","iv":110.47},{"date":"2026-09-16","iv":129.94},{"date":"2026-09-17","iv":78.91},{"date":"2026-09-18","iv":71.2},{"date":"2026-09-21","iv":65.57},{"date":"2026-09-22","iv":116.5},{"date":"2026-09-23","iv":77.1},{"date":"2026-09-24","iv":92.8},{"date":"2026-09-25","iv":120.3},{"date":"2026-09-28","iv":98.8},{"date":"2026-09-29","iv":99.6},{"date":"2026-09-30","iv":142.6},{"date":"2026-10-01","iv":101.2},{"date":"2026-10-02","iv":113.2}]}}