{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"EAT","summary":{"name":"EAT","price":202.0,"total_oi":19281,"call_oi":6643,"put_oi":12638,"pc_ratio":1.902,"net_gex":94814.49,"avg_iv":56.1,"iv_rank":0.0,"iv_52w_high":84.07,"iv_52w_low":56.1,"gamma_flip":272.44,"max_pain":200.0},"features":{"symbol":"EAT","price":202.0,"total_oi":19281,"analysis_coverage":1.0,"avg_iv_pct":56.1,"iv_rank":0.0,"iv_52w_high_pct":84.07,"iv_52w_low_pct":56.1,"front_dte":14,"front_atm_iv_pct":44.3202,"back_atm_iv_pct":52.566,"term_premium_pp":-8.2458,"expected_move_front_pct":8.68,"straddle_front_pct":6.41,"straddle_30d_pct":6.41,"risk_reversal_front_pp":4.91,"risk_reversal_30d_pp":4.91,"butterfly_front_pp":9.21,"butterfly_30d_pp":9.21,"put_call_oi_ratio":1.902,"put_call_oi_front_ratio":0.813,"put_call_volume_front_ratio":16.759,"option_volume":1753,"volume_oi_ratio":0.090919,"net_delta_normalized":0.055574,"dealer_delta_normalized":-0.054566,"gex_per_100k_oi":491750.894663,"vanna_per_100k_oi":414.916239,"charm_per_100k_oi":712255.588403,"weekend_delta_shift_per_100k_oi":2136761.578756,"iv_surface_range_pp":54.1,"gamma_flip_distance_pct":34.871287,"max_pain_distance_pct":-0.990099,"peak_call_distance_pct":58.415842,"peak_put_distance_pct":-0.990099},"analyses":{"gamma_walls":[{"strike":40.0,"call_gex":0.0,"put_gex":-24178.15,"net_gex":-24178.15,"call_oi":3,"put_oi":7137},{"strike":42.5,"call_gex":0.0,"put_gex":-4.77,"net_gex":-4.77,"call_oi":1,"put_oi":1},{"strike":45.0,"call_gex":0.0,"put_gex":-5.13,"net_gex":-5.13,"call_oi":0,"put_oi":1},{"strike":47.5,"call_gex":0.0,"put_gex":-0.21,"net_gex":-0.21,"call_oi":0,"put_oi":2},{"strike":50.0,"call_gex":0.0,"put_gex":-1.01,"net_gex":-1.01,"call_oi":1,"put_oi":9},{"strike":55.0,"call_gex":158.69,"put_gex":-236.58,"net_gex":-77.89,"call_oi":21,"put_oi":42},{"strike":60.0,"call_gex":218.92,"put_gex":-1228.46,"net_gex":-1009.54,"call_oi":29,"put_oi":80},{"strike":65.0,"call_gex":0.0,"put_gex":-317.54,"net_gex":-317.54,"call_oi":0,"put_oi":19},{"strike":67.5,"call_gex":0.0,"put_gex":-384.33,"net_gex":-384.33,"call_oi":7,"put_oi":20},{"strike":70.0,"call_gex":14.57,"put_gex":-1282.71,"net_gex":-1268.14,"call_oi":8,"put_oi":82},{"strike":72.5,"call_gex":0.0,"put_gex":-21.61,"net_gex":-21.61,"call_oi":15,"put_oi":1},{"strike":75.0,"call_gex":0.0,"put_gex":-527.43,"net_gex":-527.43,"call_oi":85,"put_oi":30},{"strike":77.5,"call_gex":0.0,"put_gex":-72.68,"net_gex":-72.68,"call_oi":1,"put_oi":3},{"strike":80.0,"call_gex":413.34,"put_gex":-482.56,"net_gex":-69.22,"call_oi":36,"put_oi":25},{"strike":82.5,"call_gex":0.0,"put_gex":-108.4,"net_gex":-108.4,"call_oi":0,"put_oi":4},{"strike":85.0,"call_gex":236.29,"put_gex":-258.1,"net_gex":-21.81,"call_oi":15,"put_oi":10},{"strike":87.5,"call_gex":0.0,"put_gex":-121.08,"net_gex":-121.08,"call_oi":0,"put_oi":4},{"strike":90.0,"call_gex":102.99,"put_gex":-1231.34,"net_gex":-1128.34,"call_oi":15,"put_oi":44},{"strike":92.5,"call_gex":0.0,"put_gex":-472.86,"net_gex":-472.86,"call_oi":0,"put_oi":14},{"strike":95.0,"call_gex":652.25,"put_gex":-496.28,"net_gex":155.97,"call_oi":37,"put_oi":26},{"strike":97.5,"call_gex":0.0,"put_gex":-292.49,"net_gex":-292.49,"call_oi":0,"put_oi":10},{"strike":100.0,"call_gex":993.91,"put_gex":-1574.61,"net_gex":-580.7,"call_oi":62,"put_oi":152},{"strike":105.0,"call_gex":0.0,"put_gex":-472.08,"net_gex":-472.08,"call_oi":18,"put_oi":12},{"strike":110.0,"call_gex":237.01,"put_gex":-696.61,"net_gex":-459.61,"call_oi":20,"put_oi":17},{"strike":115.0,"call_gex":868.81,"put_gex":-1465.91,"net_gex":-597.1,"call_oi":29,"put_oi":34},{"strike":120.0,"call_gex":649.16,"put_gex":-2616.86,"net_gex":-1967.71,"call_oi":36,"put_oi":48},{"strike":125.0,"call_gex":1131.59,"put_gex":-4897.58,"net_gex":-3765.99,"call_oi":30,"put_oi":79},{"strike":130.0,"call_gex":4305.53,"put_gex":-6555.48,"net_gex":-2249.95,"call_oi":78,"put_oi":97},{"strike":135.0,"call_gex":1019.81,"put_gex":-7409.79,"net_gex":-6389.99,"call_oi":22,"put_oi":92},{"strike":140.0,"call_gex":9457.99,"put_gex":-5626.01,"net_gex":3831.98,"call_oi":119,"put_oi":59},{"strike":145.0,"call_gex":10189.24,"put_gex":-5831.66,"net_gex":4357.57,"call_oi":117,"put_oi":61},{"strike":150.0,"call_gex":8844.35,"put_gex":-10734.31,"net_gex":-1889.96,"call_oi":73,"put_oi":92},{"strike":155.0,"call_gex":4060.97,"put_gex":-12871.55,"net_gex":-8810.59,"call_oi":38,"put_oi":93},{"strike":160.0,"call_gex":35293.3,"put_gex":-28126.92,"net_gex":7166.39,"call_oi":239,"put_oi":207},{"strike":165.0,"call_gex":46874.09,"put_gex":-95158.12,"net_gex":-48284.03,"call_oi":251,"put_oi":479},{"strike":170.0,"call_gex":15931.17,"put_gex":-45798.3,"net_gex":-29867.13,"call_oi":93,"put_oi":206},{"strike":175.0,"call_gex":19549.75,"put_gex":-35634.54,"net_gex":-16084.79,"call_oi":102,"put_oi":142},{"strike":180.0,"call_gex":52803.32,"put_gex":-51995.34,"net_gex":807.98,"call_oi":349,"put_oi":286},{"strike":185.0,"call_gex":20975.5,"put_gex":-90044.35,"net_gex":-69068.85,"call_oi":70,"put_oi":259},{"strike":190.0,"call_gex":100429.93,"put_gex":-47120.96,"net_gex":53308.97,"call_oi":263,"put_oi":100},{"strike":195.0,"call_gex":50124.14,"put_gex":-101755.13,"net_gex":-51630.99,"call_oi":96,"put_oi":140},{"strike":200.0,"call_gex":285986.45,"put_gex":-463119.85,"net_gex":-177133.41,"call_oi":590,"put_oi":577},{"strike":210.0,"call_gex":288763.61,"put_gex":-125211.65,"net_gex":163551.95,"call_oi":382,"put_oi":200},{"strike":220.0,"call_gex":93901.14,"put_gex":-148991.8,"net_gex":-55090.66,"call_oi":202,"put_oi":346},{"strike":230.0,"call_gex":200206.78,"put_gex":-57749.58,"net_gex":142457.2,"call_oi":650,"put_oi":319},{"strike":240.0,"call_gex":101043.53,"put_gex":-26788.26,"net_gex":74255.27,"call_oi":359,"put_oi":99},{"strike":250.0,"call_gex":30496.0,"put_gex":-6596.63,"net_gex":23899.37,"call_oi":142,"put_oi":33},{"strike":260.0,"call_gex":37218.24,"put_gex":-18471.29,"net_gex":18746.95,"call_oi":213,"put_oi":85},{"strike":270.0,"call_gex":12263.63,"put_gex":-7351.26,"net_gex":4912.37,"call_oi":128,"put_oi":43},{"strike":280.0,"call_gex":69471.98,"put_gex":-40834.48,"net_gex":28637.5,"call_oi":478,"put_oi":301},{"strike":290.0,"call_gex":7299.41,"put_gex":-318.07,"net_gex":6981.34,"call_oi":74,"put_oi":2},{"strike":300.0,"call_gex":80145.22,"put_gex":-39670.35,"net_gex":40474.87,"call_oi":630,"put_oi":307},{"strike":310.0,"call_gex":7828.62,"put_gex":0.0,"net_gex":7828.62,"call_oi":106,"put_oi":0},{"strike":320.0,"call_gex":3963.81,"put_gex":0.0,"net_gex":3963.81,"call_oi":53,"put_oi":0},{"strike":330.0,"call_gex":12293.03,"put_gex":0.0,"net_gex":12293.03,"call_oi":126,"put_oi":0},{"strike":340.0,"call_gex":200.2,"put_gex":0.0,"net_gex":200.2,"call_oi":2,"put_oi":0},{"strike":350.0,"call_gex":4380.66,"put_gex":-11928.6,"net_gex":-7547.94,"call_oi":41,"put_oi":106},{"strike":360.0,"call_gex":1717.66,"put_gex":0.0,"net_gex":1717.66,"call_oi":21,"put_oi":0},{"strike":370.0,"call_gex":7345.03,"put_gex":-105.45,"net_gex":7239.58,"call_oi":67,"put_oi":1}],"pain_by_strike":[{"strike":40.0,"call_value":0,"put_value":823797.5,"total_value":823797.5},{"strike":42.5,"call_value":7.5,"put_value":810045.0,"total_value":810052.5},{"strike":45.0,"call_value":17.5,"put_value":796295.0,"total_value":796312.5},{"strike":47.5,"call_value":27.5,"put_value":782547.5,"total_value":782575.0},{"strike":50.0,"call_value":37.5,"put_value":768805.0,"total_value":768842.5},{"strike":55.0,"call_value":62.5,"put_value":741365.0,"total_value":741427.5},{"strike":60.0,"call_value":192.5,"put_value":714135.0,"total_value":714327.5},{"strike":65.0,"call_value":467.5,"put_value":687305.0,"total_value":687772.5},{"strike":67.5,"call_value":605.0,"put_value":673937.5,"total_value":674542.5},{"strike":70.0,"call_value":760.0,"put_value":660620.0,"total_value":661380.0},{"strike":72.5,"call_value":935.0,"put_value":647507.5,"total_value":648442.5},{"strike":75.0,"call_value":1147.5,"put_value":634397.5,"total_value":635545.0},{"strike":77.5,"call_value":1572.5,"put_value":621362.5,"total_value":622935.0},{"strike":80.0,"call_value":2000.0,"put_value":608335.0,"total_value":610335.0},{"strike":82.5,"call_value":2517.5,"put_value":595370.0,"total_value":597887.5},{"strike":85.0,"call_value":3035.0,"put_value":582415.0,"total_value":585450.0},{"strike":87.5,"call_value":3590.0,"put_value":569485.0,"total_value":573075.0},{"strike":90.0,"call_value":4145.0,"put_value":556565.0,"total_value":560710.0},{"strike":92.5,"call_value":4737.5,"put_value":543755.0,"total_value":548492.5},{"strike":95.0,"call_value":5330.0,"put_value":530980.0,"total_value":536310.0},{"strike":97.5,"call_value":6015.0,"put_value":518270.0,"total_value":524285.0},{"strike":100.0,"call_value":6700.0,"put_value":505585.0,"total_value":512285.0},{"strike":105.0,"call_value":8380.0,"put_value":480975.0,"total_value":489355.0},{"strike":110.0,"call_value":10150.0,"put_value":456425.0,"total_value":466575.0},{"strike":115.0,"call_value":12020.0,"put_value":431960.0,"total_value":443980.0},{"strike":120.0,"call_value":14035.0,"put_value":407665.0,"total_value":421700.0},{"strike":125.0,"call_value":16230.0,"put_value":383610.0,"total_value":399840.0},{"strike":130.0,"call_value":18575.0,"put_value":359950.0,"total_value":378525.0},{"strike":135.0,"call_value":21310.0,"put_value":336775.0,"total_value":358085.0},{"strike":140.0,"call_value":24155.0,"put_value":314060.0,"total_value":338215.0},{"strike":145.0,"call_value":27595.0,"put_value":291640.0,"total_value":319235.0},{"strike":150.0,"call_value":31620.0,"put_value":269525.0,"total_value":301145.0},{"strike":155.0,"call_value":36010.0,"put_value":247870.0,"total_value":283880.0},{"strike":160.0,"call_value":40590.0,"put_value":226680.0,"total_value":267270.0},{"strike":165.0,"call_value":46365.0,"put_value":206525.0,"total_value":252890.0},{"strike":170.0,"call_value":53395.0,"put_value":188765.0,"total_value":242160.0},{"strike":175.0,"call_value":60890.0,"put_value":172035.0,"total_value":232925.0},{"strike":180.0,"call_value":68895.0,"put_value":156015.0,"total_value":224910.0},{"strike":185.0,"call_value":78645.0,"put_value":141425.0,"total_value":220070.0},{"strike":190.0,"call_value":88745.0,"put_value":128130.0,"total_value":216875.0},{"strike":195.0,"call_value":100160.0,"put_value":115335.0,"total_value":215495.0},{"strike":200.0,"call_value":112055.0,"put_value":103240.0,"total_value":215295.0},{"strike":210.0,"call_value":141745.0,"put_value":84820.0,"total_value":226565.0},{"strike":220.0,"call_value":175255.0,"put_value":68400.0,"total_value":243655.0},{"strike":230.0,"call_value":210785.0,"put_value":55440.0,"total_value":266225.0},{"strike":240.0,"call_value":252815.0,"put_value":45670.0,"total_value":298485.0},{"strike":250.0,"call_value":298435.0,"put_value":36890.0,"total_value":335325.0},{"strike":260.0,"call_value":345475.0,"put_value":28440.0,"total_value":373915.0},{"strike":270.0,"call_value":394645.0,"put_value":20840.0,"total_value":415485.0},{"strike":280.0,"call_value":445095.0,"put_value":13670.0,"total_value":458765.0},{"strike":290.0,"call_value":500325.0,"put_value":9510.0,"total_value":509835.0},{"strike":300.0,"call_value":556295.0,"put_value":5370.0,"total_value":561665.0},{"strike":310.0,"call_value":618565.0,"put_value":4300.0,"total_value":622865.0},{"strike":320.0,"call_value":681895.0,"put_value":3230.0,"total_value":685125.0},{"strike":330.0,"call_value":745755.0,"put_value":2160.0,"total_value":747915.0},{"strike":340.0,"call_value":810875.0,"put_value":1090.0,"total_value":811965.0},{"strike":350.0,"call_value":876015.0,"put_value":20.0,"total_value":876035.0},{"strike":360.0,"call_value":941565.0,"put_value":10.0,"total_value":941575.0},{"strike":370.0,"call_value":1007325.0,"put_value":0,"total_value":1007325.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":144.3,"strike":127.11},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":59.2,"strike":153.75},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":71.6,"strike":118.61},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":44.2,"strike":183.33},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":53.8,"strike":181.67},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":49.4,"strike":182.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":43.5,"strike":192.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":52.4,"strike":192.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":49.3,"strike":192.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":42.4,"strike":200.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":53.5,"strike":200.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":49.0,"strike":200.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":46.6,"strike":210.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":52.1,"strike":210.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":48.9,"strike":210.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":48.6,"strike":220.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":52.8,"strike":220.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":49.0,"strike":220.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":86.4,"strike":273.08},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":54.5,"strike":270.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":58.6,"strike":285.71}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":12,"total_oi":1682},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":11,"total_oi":198},{"expiration":"12/18/2026","dte":77,"iv":0.6468,"contract_count":12,"total_oi":494},{"expiration":"01/15/2027","dte":105,"iv":0.4648,"contract_count":12,"total_oi":400},{"expiration":"04/16/2027","dte":196,"iv":0.5044,"contract_count":8,"total_oi":28},{"expiration":"05/21/2027","dte":231,"iv":0.7137,"contract_count":5,"total_oi":7},{"expiration":"08/20/2027","dte":322,"iv":0.6043,"contract_count":4,"total_oi":20},{"expiration":"01/21/2028","dte":476,"iv":0.6087,"contract_count":12,"total_oi":396}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.68,"expected_move_2std":17.36,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":19.26,"expected_move_2std":38.51,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":23.0,"expected_move_2std":45.99,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":25.75,"expected_move_2std":51.51,"contract_count":6},{"expiration":"04/16/2027","dte":196,"expected_move_1std":35.44,"expected_move_2std":70.88,"contract_count":4},{"expiration":"05/21/2027","dte":231,"expected_move_1std":39.94,"expected_move_2std":79.88,"contract_count":2},{"expiration":"08/20/2027","dte":322,"expected_move_1std":46.49,"expected_move_2std":92.98,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":56.61,"expected_move_2std":113.22,"contract_count":6}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1818,"put_oi":1478,"total_oi":3296,"pc_ratio":0.813,"pc_ratio_volume":16.759,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":150,"put_oi":545,"total_oi":695,"pc_ratio":3.633,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":970,"put_oi":730,"total_oi":1700,"pc_ratio":0.753,"pc_ratio_volume":1.667,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1613,"put_oi":8261,"total_oi":9874,"pc_ratio":5.122,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":71,"put_oi":35,"total_oi":106,"pc_ratio":0.493,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":12,"put_oi":39,"total_oi":51,"pc_ratio":3.25,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"08/20/2027","dte":322,"call_oi":31,"put_oi":64,"total_oi":95,"pc_ratio":2.065,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":1978,"put_oi":1486,"total_oi":3464,"pc_ratio":0.751,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-2877.0,"dealer_delta":2877.0,"call_oi":0,"put_oi":7137},{"strike":42.5,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":1},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":1},{"strike":47.5,"call_delta_oi":0,"put_delta_oi":-0.0,"dealer_delta":0.0,"call_oi":0,"put_oi":2},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-0.0,"dealer_delta":0.0,"call_oi":0,"put_oi":9},{"strike":55.0,"call_delta_oi":2080.0,"put_delta_oi":-38.0,"dealer_delta":-2043.0,"call_oi":21,"put_oi":42},{"strike":60.0,"call_delta_oi":2575.0,"put_delta_oi":-213.0,"dealer_delta":-2361.0,"call_oi":26,"put_oi":80},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-51.0,"dealer_delta":51.0,"call_oi":0,"put_oi":19},{"strike":67.5,"call_delta_oi":0,"put_delta_oi":-63.0,"dealer_delta":63.0,"call_oi":0,"put_oi":20},{"strike":70.0,"call_delta_oi":98.0,"put_delta_oi":-169.0,"dealer_delta":71.0,"call_oi":1,"put_oi":82},{"strike":72.5,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-79.0,"dealer_delta":79.0,"call_oi":0,"put_oi":30},{"strike":77.5,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":3},{"strike":80.0,"call_delta_oi":1740.0,"put_delta_oi":-68.0,"dealer_delta":-1673.0,"call_oi":18,"put_oi":25},{"strike":82.5,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":4},{"strike":85.0,"call_delta_oi":866.0,"put_delta_oi":-36.0,"dealer_delta":-831.0,"call_oi":9,"put_oi":10},{"strike":87.5,"call_delta_oi":0,"put_delta_oi":-16.0,"dealer_delta":16.0,"call_oi":0,"put_oi":4},{"strike":90.0,"call_delta_oi":1292.0,"put_delta_oi":-153.0,"dealer_delta":-1139.0,"call_oi":13,"put_oi":44},{"strike":92.5,"call_delta_oi":0,"put_delta_oi":-61.0,"dealer_delta":61.0,"call_oi":0,"put_oi":14},{"strike":95.0,"call_delta_oi":2501.0,"put_delta_oi":-39.0,"dealer_delta":-2462.0,"call_oi":26,"put_oi":26},{"strike":97.5,"call_delta_oi":0,"put_delta_oi":-27.0,"dealer_delta":27.0,"call_oi":0,"put_oi":10},{"strike":100.0,"call_delta_oi":2349.0,"put_delta_oi":-149.0,"dealer_delta":-2201.0,"call_oi":25,"put_oi":152},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-47.0,"dealer_delta":47.0,"call_oi":0,"put_oi":12},{"strike":110.0,"call_delta_oi":1873.0,"put_delta_oi":-82.0,"dealer_delta":-1791.0,"call_oi":19,"put_oi":17},{"strike":115.0,"call_delta_oi":2313.0,"put_delta_oi":-121.0,"dealer_delta":-2193.0,"call_oi":24,"put_oi":34},{"strike":120.0,"call_delta_oi":2355.0,"put_delta_oi":-276.0,"dealer_delta":-2080.0,"call_oi":24,"put_oi":48},{"strike":125.0,"call_delta_oi":2308.0,"put_delta_oi":-418.0,"dealer_delta":-1890.0,"call_oi":24,"put_oi":79},{"strike":130.0,"call_delta_oi":6285.0,"put_delta_oi":-885.0,"dealer_delta":-5400.0,"call_oi":68,"put_oi":97},{"strike":135.0,"call_delta_oi":1294.0,"put_delta_oi":-611.0,"dealer_delta":-682.0,"call_oi":14,"put_oi":92},{"strike":140.0,"call_delta_oi":9956.0,"put_delta_oi":-504.0,"dealer_delta":-9452.0,"call_oi":109,"put_oi":59},{"strike":145.0,"call_delta_oi":9737.0,"put_delta_oi":-800.0,"dealer_delta":-8937.0,"call_oi":109,"put_oi":61},{"strike":150.0,"call_delta_oi":6428.0,"put_delta_oi":-1023.0,"dealer_delta":-5406.0,"call_oi":73,"put_oi":92},{"strike":155.0,"call_delta_oi":2765.0,"put_delta_oi":-746.0,"dealer_delta":-2019.0,"call_oi":32,"put_oi":93},{"strike":160.0,"call_delta_oi":18552.0,"put_delta_oi":-1293.0,"dealer_delta":-17259.0,"call_oi":219,"put_oi":207},{"strike":165.0,"call_delta_oi":20096.0,"put_delta_oi":-7447.0,"dealer_delta":-12648.0,"call_oi":242,"put_oi":479},{"strike":170.0,"call_delta_oi":5869.0,"put_delta_oi":-3426.0,"dealer_delta":-2443.0,"call_oi":73,"put_oi":206},{"strike":175.0,"call_delta_oi":7577.0,"put_delta_oi":-3118.0,"dealer_delta":-4459.0,"call_oi":100,"put_oi":142},{"strike":180.0,"call_delta_oi":23996.0,"put_delta_oi":-7126.0,"dealer_delta":-16870.0,"call_oi":331,"put_oi":286},{"strike":185.0,"call_delta_oi":5348.0,"put_delta_oi":-6790.0,"dealer_delta":1442.0,"call_oi":70,"put_oi":259},{"strike":190.0,"call_delta_oi":18945.0,"put_delta_oi":-2906.0,"dealer_delta":-16039.0,"call_oi":263,"put_oi":100},{"strike":195.0,"call_delta_oi":6299.0,"put_delta_oi":-4606.0,"dealer_delta":-1693.0,"call_oi":96,"put_oi":140},{"strike":200.0,"call_delta_oi":35756.0,"put_delta_oi":-24812.0,"dealer_delta":-10945.0,"call_oi":590,"put_oi":577},{"strike":210.0,"call_delta_oi":14732.0,"put_delta_oi":-11572.0,"dealer_delta":-3160.0,"call_oi":382,"put_oi":200},{"strike":220.0,"call_delta_oi":5960.0,"put_delta_oi":-22699.0,"dealer_delta":16739.0,"call_oi":202,"put_oi":346},{"strike":230.0,"call_delta_oi":16463.0,"put_delta_oi":-15874.0,"dealer_delta":-589.0,"call_oi":650,"put_oi":319},{"strike":240.0,"call_delta_oi":8603.0,"put_delta_oi":-7654.0,"dealer_delta":-949.0,"call_oi":359,"put_oi":99},{"strike":250.0,"call_delta_oi":2442.0,"put_delta_oi":-2064.0,"dealer_delta":-378.0,"call_oi":142,"put_oi":33},{"strike":260.0,"call_delta_oi":3333.0,"put_delta_oi":-6528.0,"dealer_delta":3195.0,"call_oi":213,"put_oi":85},{"strike":270.0,"call_delta_oi":1699.0,"put_delta_oi":-2846.0,"dealer_delta":1147.0,"call_oi":128,"put_oi":43},{"strike":280.0,"call_delta_oi":13892.0,"put_delta_oi":-17101.0,"dealer_delta":3210.0,"call_oi":478,"put_oi":301},{"strike":290.0,"call_delta_oi":683.0,"put_delta_oi":-169.0,"dealer_delta":-514.0,"call_oi":74,"put_oi":2},{"strike":300.0,"call_delta_oi":14429.0,"put_delta_oi":-18542.0,"dealer_delta":4112.0,"call_oi":630,"put_oi":307},{"strike":310.0,"call_delta_oi":806.0,"put_delta_oi":0,"dealer_delta":-806.0,"call_oi":106,"put_oi":0},{"strike":320.0,"call_delta_oi":484.0,"put_delta_oi":0,"dealer_delta":-484.0,"call_oi":53,"put_oi":0},{"strike":330.0,"call_delta_oi":1464.0,"put_delta_oi":0,"dealer_delta":-1464.0,"call_oi":126,"put_oi":0},{"strike":340.0,"call_delta_oi":28.0,"put_delta_oi":0,"dealer_delta":-28.0,"call_oi":2,"put_oi":0},{"strike":350.0,"call_delta_oi":708.0,"put_delta_oi":-7123.0,"dealer_delta":6415.0,"call_oi":41,"put_oi":106},{"strike":360.0,"call_delta_oi":154.0,"put_delta_oi":0,"dealer_delta":-154.0,"call_oi":21,"put_oi":0},{"strike":370.0,"call_delta_oi":1420.0,"put_delta_oi":-67.0,"dealer_delta":-1353.0,"call_oi":67,"put_oi":1}],"net_dealer_delta":-105209.0,"total_call_delta":288554.0,"total_put_delta":-183345.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":202.0,"strikes":[{"strike":40.0,"moneyness":0.198,"type":"put","iv":1.3324,"delta":-0.004,"oi":7137},{"strike":160.0,"moneyness":0.7921,"type":"call","iv":0.4907,"delta":0.857,"oi":155},{"strike":165.0,"moneyness":0.8168,"type":"put","iv":0.5087,"delta":-0.1774,"oi":188},{"strike":165.0,"moneyness":0.8168,"type":"call","iv":0.4839,"delta":0.8313,"oi":216},{"strike":185.0,"moneyness":0.9158,"type":"put","iv":0.4889,"delta":-0.3037,"oi":127}]},{"expiration":"01/21/2028","underlying_price":202.0,"strikes":[{"strike":180.0,"moneyness":0.8911,"type":"put","iv":0.4974,"delta":-0.2795,"oi":201},{"strike":180.0,"moneyness":0.8911,"type":"call","iv":0.4944,"delta":0.7206,"oi":240},{"strike":200.0,"moneyness":0.9901,"type":"call","iv":0.4856,"delta":0.6535,"oi":210},{"strike":230.0,"moneyness":1.1386,"type":"put","iv":0.4966,"delta":-0.4397,"oi":251},{"strike":230.0,"moneyness":1.1386,"type":"call","iv":0.4788,"delta":0.5544,"oi":182},{"strike":280.0,"moneyness":1.3861,"type":"put","iv":0.5138,"delta":-0.5673,"oi":300},{"strike":280.0,"moneyness":1.3861,"type":"call","iv":0.4743,"delta":0.4087,"oi":301},{"strike":300.0,"moneyness":1.4851,"type":"put","iv":0.528,"delta":-0.604,"oi":307},{"strike":300.0,"moneyness":1.4851,"type":"call","iv":0.4692,"delta":0.3565,"oi":348}]},{"expiration":"10/16/2026","underlying_price":202.0,"strikes":[{"strike":160.0,"moneyness":0.7921,"type":"put","iv":0.7602,"delta":-0.0439,"oi":171},{"strike":195.0,"moneyness":0.9653,"type":"put","iv":0.4763,"delta":-0.3249,"oi":120},{"strike":200.0,"moneyness":0.9901,"type":"put","iv":0.4858,"delta":-0.4322,"oi":511},{"strike":200.0,"moneyness":0.9901,"type":"call","iv":0.3619,"delta":0.58,"oi":156},{"strike":210.0,"moneyness":1.0396,"type":"put","iv":0.5045,"delta":-0.6347,"oi":134},{"strike":210.0,"moneyness":1.0396,"type":"call","iv":0.4273,"delta":0.3363,"oi":283},{"strike":220.0,"moneyness":1.0891,"type":"put","iv":0.5493,"delta":-0.7755,"oi":136},{"strike":230.0,"moneyness":1.1386,"type":"call","iv":0.5312,"delta":0.1094,"oi":414},{"strike":260.0,"moneyness":1.2871,"type":"call","iv":0.8131,"delta":0.0596,"oi":118}]},{"expiration":"11/20/2026","underlying_price":202.0,"strikes":[{"strike":165.0,"moneyness":0.8168,"type":"put","iv":0.5754,"delta":-0.1355,"oi":243},{"strike":170.0,"moneyness":0.8416,"type":"put","iv":0.5617,"delta":-0.1645,"oi":102}]},{"expiration":"12/18/2026","underlying_price":202.0,"strikes":[{"strike":100.0,"moneyness":0.495,"type":"put","iv":0.431,"delta":-0.0001,"oi":102},{"strike":175.0,"moneyness":0.8663,"type":"put","iv":0.5158,"delta":-0.2222,"oi":101},{"strike":200.0,"moneyness":0.9901,"type":"call","iv":0.4884,"delta":0.5776,"oi":150},{"strike":220.0,"moneyness":1.0891,"type":"put","iv":0.5107,"delta":-0.5839,"oi":161},{"strike":240.0,"moneyness":1.1881,"type":"call","iv":0.4762,"delta":0.2598,"oi":190},{"strike":300.0,"moneyness":1.4851,"type":"call","iv":0.5457,"delta":0.0766,"oi":201}]}],"greeks_heatmap":{"data":[{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0439,"call_gamma":0,"put_gamma":0.003207,"call_theta":0,"put_theta":-0.1025,"call_vega":0,"put_vega":0.0354,"call_oi":0,"put_oi":171},{"strike":185.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1513,"call_gamma":0,"put_gamma":0.012794,"call_theta":0,"put_theta":-0.1616,"call_vega":0,"put_vega":0.0894,"call_oi":0,"put_oi":64},{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8139,"put_delta":0,"call_gamma":0.018083,"put_gamma":0,"call_theta":-0.1702,"put_theta":0,"call_vega":0.1021,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":195.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3249,"call_gamma":0,"put_gamma":0.019818,"call_theta":0,"put_theta":-0.2432,"call_vega":0,"put_vega":0.1372,"call_oi":0,"put_oi":120},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0.58,"put_delta":-0.4322,"call_gamma":0.028331,"put_gamma":0.021228,"call_theta":-0.2203,"put_theta":-0.2692,"call_vega":0.149,"put_vega":0.1499,"call_oi":156,"put_oi":511},{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3363,"put_delta":-0.6347,"call_gamma":0.022401,"put_gamma":0.019547,"call_theta":-0.2361,"put_theta":-0.2618,"call_vega":0.1391,"put_vega":0.1433,"call_oi":283,"put_oi":134},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1564,"put_delta":-0.7755,"call_gamma":0.014851,"put_gamma":0.014305,"call_theta":-0.1523,"put_theta":-0.2207,"call_vega":0.0914,"put_vega":0.1142,"call_oi":100,"put_oi":136},{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1094,"put_delta":0,"call_gamma":0.00925,"put_gamma":0,"call_theta":-0.1483,"put_theta":0,"call_vega":0.0714,"put_vega":0,"call_oi":414,"put_oi":0},{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0805,"put_delta":0,"call_gamma":0.006321,"put_gamma":0,"call_theta":-0.1376,"put_theta":0,"call_vega":0.057,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0616,"put_delta":0,"call_gamma":0.004572,"put_gamma":0,"call_theta":-0.1259,"put_theta":0,"call_vega":0.0464,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":260.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0596,"put_delta":0,"call_gamma":0.003822,"put_gamma":0,"call_theta":-0.1426,"put_theta":0,"call_vega":0.0452,"put_vega":0,"call_oi":118,"put_oi":0},{"strike":165.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1355,"call_gamma":0,"put_gamma":0.005164,"call_theta":0,"put_theta":-0.092,"call_vega":0,"put_vega":0.1594,"call_oi":0,"put_oi":243},{"strike":170.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1645,"call_gamma":0,"put_gamma":0.006022,"call_theta":0,"put_theta":-0.1019,"call_vega":0,"put_vega":0.1815,"call_oi":0,"put_oi":102},{"strike":185.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2856,"call_gamma":0,"put_gamma":0.008382,"call_theta":0,"put_theta":-0.1359,"call_vega":0,"put_vega":0.249,"call_oi":0,"put_oi":52},{"strike":175.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2222,"call_gamma":0,"put_gamma":0.006263,"call_theta":0,"put_theta":-0.0871,"call_vega":0,"put_vega":0.2745,"call_oi":0,"put_oi":101},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5776,"put_delta":0,"call_gamma":0.008693,"put_gamma":0,"call_theta":-0.1272,"put_theta":0,"call_vega":0.3607,"put_vega":0,"call_oi":150,"put_oi":0},{"strike":220.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.5839,"call_gamma":0,"put_gamma":0.008286,"call_theta":0,"put_theta":-0.1038,"call_vega":0,"put_vega":0.3596,"call_oi":0,"put_oi":161},{"strike":240.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2598,"put_delta":0,"call_gamma":0.007387,"put_gamma":0,"call_theta":-0.099,"put_theta":0,"call_vega":0.2989,"put_vega":0,"call_oi":190,"put_oi":0},{"strike":260.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.7984,"call_gamma":0,"put_gamma":0.005503,"call_theta":0,"put_theta":-0.0688,"call_vega":0,"put_vega":0.2593,"call_oi":0,"put_oi":61}],"strikes":[160.0,165.0,170.0,175.0,185.0,190.0,195.0,200.0,210.0,220.0,230.0,240.0,250.0,260.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":4.91,"put_25d_iv":47.63,"call_25d_iv":42.73,"put_25d_strike":195.0,"call_25d_strike":210.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":3.96,"put_25d_iv":51.58,"call_25d_iv":47.62,"put_25d_strike":175.0,"call_25d_strike":240.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.3,"put_25d_iv":48.89,"call_25d_iv":46.59,"put_25d_strike":185.0,"call_25d_strike":240.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":2.82,"put_25d_iv":49.74,"call_25d_iv":46.92,"put_25d_strike":180.0,"call_25d_strike":300.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":40.0,"call_vanna":0,"put_vanna":45.0,"net_vanna":45.0,"call_oi":0,"put_oi":7137},{"strike":60.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":62},{"strike":100.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":102},{"strike":130.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":54},{"strike":135.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":67},{"strike":140.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":74,"put_oi":0},{"strike":150.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":53,"put_oi":0},{"strike":160.0,"call_vanna":-13.0,"put_vanna":3.0,"net_vanna":-11.0,"call_oi":155,"put_oi":171},{"strike":165.0,"call_vanna":-19.0,"put_vanna":31.0,"net_vanna":12.0,"call_oi":216,"put_oi":431},{"strike":170.0,"call_vanna":-5.0,"put_vanna":6.0,"net_vanna":1.0,"call_oi":56,"put_oi":102},{"strike":175.0,"call_vanna":-5.0,"put_vanna":8.0,"net_vanna":3.0,"call_oi":53,"put_oi":101},{"strike":180.0,"call_vanna":-45.0,"put_vanna":34.0,"net_vanna":-11.0,"call_oi":298,"put_oi":201},{"strike":185.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":243},{"strike":190.0,"call_vanna":-17.0,"put_vanna":0,"net_vanna":-17.0,"call_oi":179,"put_oi":0},{"strike":195.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":120},{"strike":200.0,"call_vanna":-35.0,"put_vanna":5.0,"net_vanna":-30.0,"call_oi":573,"put_oi":511},{"strike":210.0,"call_vanna":6.0,"put_vanna":-3.0,"net_vanna":4.0,"call_oi":283,"put_oi":134},{"strike":220.0,"call_vanna":3.0,"put_vanna":-9.0,"net_vanna":-6.0,"call_oi":100,"put_oi":297},{"strike":230.0,"call_vanna":3.0,"put_vanna":14.0,"net_vanna":16.0,"call_oi":596,"put_oi":251},{"strike":240.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":323,"put_oi":0},{"strike":250.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":66,"put_oi":0},{"strike":260.0,"call_vanna":2.0,"put_vanna":-5.0,"net_vanna":-2.0,"call_oi":118,"put_oi":61},{"strike":270.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":66,"put_oi":0},{"strike":280.0,"call_vanna":30.0,"put_vanna":-18.0,"net_vanna":12.0,"call_oi":428,"put_oi":300},{"strike":300.0,"call_vanna":54.0,"put_vanna":-28.0,"net_vanna":26.0,"call_oi":549,"put_oi":307},{"strike":310.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":79,"put_oi":0},{"strike":330.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":94,"put_oi":0},{"strike":350.0,"call_vanna":0,"put_vanna":-12.0,"net_vanna":-12.0,"call_oi":0,"put_oi":91}],"net_vanna":80.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":160.0,"call_charm":0,"put_charm":2007.0,"net_charm":2007.0,"call_oi":0,"put_oi":171},{"strike":165.0,"call_charm":0,"put_charm":2256.0,"net_charm":2256.0,"call_oi":0,"put_oi":243},{"strike":170.0,"call_charm":0,"put_charm":1273.0,"net_charm":1273.0,"call_oi":0,"put_oi":102},{"strike":185.0,"call_charm":0,"put_charm":5582.0,"net_charm":5582.0,"call_oi":0,"put_oi":116},{"strike":190.0,"call_charm":-29978.0,"put_charm":0,"net_charm":-29978.0,"call_oi":83,"put_oi":0},{"strike":195.0,"call_charm":0,"put_charm":24719.0,"net_charm":24719.0,"call_oi":0,"put_oi":120},{"strike":200.0,"call_charm":-51969.0,"put_charm":154972.0,"net_charm":103003.0,"call_oi":156,"put_oi":511},{"strike":210.0,"call_charm":-58578.0,"put_charm":58049.0,"net_charm":-529.0,"call_oi":283,"put_oi":134},{"strike":220.0,"call_charm":-6213.0,"put_charm":60680.0,"net_charm":54467.0,"call_oi":100,"put_oi":136},{"strike":230.0,"call_charm":-17515.0,"put_charm":0,"net_charm":-17515.0,"call_oi":414,"put_oi":0},{"strike":240.0,"call_charm":-2225.0,"put_charm":0,"net_charm":-2225.0,"call_oi":77,"put_oi":0},{"strike":250.0,"call_charm":-1335.0,"put_charm":0,"net_charm":-1335.0,"call_oi":66,"put_oi":0},{"strike":260.0,"call_charm":-2613.0,"put_charm":0,"net_charm":-2613.0,"call_oi":118,"put_oi":0},{"strike":270.0,"call_charm":-6.0,"put_charm":0,"net_charm":-6.0,"call_oi":66,"put_oi":0},{"strike":280.0,"call_charm":-1276.0,"put_charm":0,"net_charm":-1276.0,"call_oi":55,"put_oi":0},{"strike":310.0,"call_charm":-500.0,"put_charm":0,"net_charm":-500.0,"call_oi":79,"put_oi":0}],"net_charm":137330.0,"weekend_delta_shift":411989.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":38157.0,"put_delta":-55730.0,"net_delta":-17573.0,"call_oi":1674,"put_oi":1478,"total_oi":3152,"total_volume":515,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":6727.0,"put_delta":-10175.0,"net_delta":-3449.0,"call_oi":149,"put_oi":545,"total_oi":694,"total_volume":1202,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":33564.0,"put_delta":-23484.0,"net_delta":10080.0,"call_oi":938,"put_oi":730,"total_oi":1668,"total_volume":24,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":91041.0,"put_delta":-24004.0,"net_delta":67037.0,"call_oi":1440,"put_oi":8261,"total_oi":9701,"total_volume":2,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":2475.0,"put_delta":-1337.0,"net_delta":1138.0,"call_oi":71,"put_oi":35,"total_oi":106,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":686.0,"put_delta":-2122.0,"net_delta":-1436.0,"call_oi":12,"put_oi":39,"total_oi":51,"total_volume":0,"bias":"neutral"},{"expiration":"08/20/2027","dte":322,"call_delta":1580.0,"put_delta":-2452.0,"net_delta":-872.0,"call_oi":31,"put_oi":64,"total_oi":95,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":114323.0,"put_delta":-64040.0,"net_delta":50283.0,"call_oi":1978,"put_oi":1486,"total_oi":3464,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":200.0,"straddle_price":12.95,"straddle_pct":6.41,"implied_move":6.41,"avg_iv":42.4},{"expiration":"11/20/2026","dte":49,"strike":210.0,"straddle_price":31.4,"straddle_pct":15.54,"implied_move":15.54,"avg_iv":52.1},{"expiration":"12/18/2026","dte":77,"strike":200.0,"straddle_price":36.65,"straddle_pct":18.14,"implied_move":18.14,"avg_iv":50.2},{"expiration":"01/15/2027","dte":105,"strike":200.0,"straddle_price":40.65,"straddle_pct":20.12,"implied_move":20.12,"avg_iv":47.7}],"volume_profile":{"profile":[{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":7137,"total_oi":7140,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":9,"total_oi":10,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":42,"total_oi":63,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":80,"total_oi":109,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":19,"total_oi":19,"bias":"neutral"},{"strike":67.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":20,"total_oi":27,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":82,"total_oi":90,"bias":"neutral"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":1,"total_oi":16,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":85,"put_oi":30,"total_oi":115,"bias":"neutral"},{"strike":77.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":25,"total_oi":61,"bias":"neutral"},{"strike":82.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":10,"total_oi":25,"bias":"neutral"},{"strike":87.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":44,"total_oi":59,"bias":"neutral"},{"strike":92.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":14,"total_oi":14,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":26,"total_oi":63,"bias":"neutral"},{"strike":97.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":152,"total_oi":214,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":12,"total_oi":30,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":17,"total_oi":37,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":34,"total_oi":63,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":48,"total_oi":84,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":79,"total_oi":109,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":78,"put_oi":97,"total_oi":175,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":92,"total_oi":114,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":119,"put_oi":59,"total_oi":178,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":117,"put_oi":61,"total_oi":178,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":73,"put_oi":92,"total_oi":165,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":93,"total_oi":131,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":239,"put_oi":207,"total_oi":446,"bias":"bearish"},{"strike":165.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":251,"put_oi":479,"total_oi":730,"bias":"bearish"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":93,"put_oi":206,"total_oi":299,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":102,"put_oi":142,"total_oi":244,"bias":"bearish"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":349,"put_oi":286,"total_oi":635,"bias":"neutral"},{"strike":185.0,"call_volume":10,"put_volume":33,"total_volume":43,"call_oi":70,"put_oi":259,"total_oi":329,"bias":"bearish"},{"strike":190.0,"call_volume":10,"put_volume":1,"total_volume":11,"call_oi":263,"put_oi":100,"total_oi":363,"bias":"bullish"},{"strike":195.0,"call_volume":6,"put_volume":43,"total_volume":49,"call_oi":96,"put_oi":140,"total_oi":236,"bias":"bearish"},{"strike":200.0,"call_volume":0,"put_volume":408,"total_volume":408,"call_oi":590,"put_oi":577,"total_oi":1167,"bias":"bearish"},{"strike":210.0,"call_volume":15,"put_volume":7,"total_volume":22,"call_oi":382,"put_oi":200,"total_oi":582,"bias":"bullish"},{"strike":220.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":202,"put_oi":346,"total_oi":548,"bias":"bullish"},{"strike":230.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":650,"put_oi":319,"total_oi":969,"bias":"bullish"},{"strike":240.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":359,"put_oi":99,"total_oi":458,"bias":"bullish"},{"strike":250.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":142,"put_oi":33,"total_oi":175,"bias":"bullish"},{"strike":260.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":213,"put_oi":85,"total_oi":298,"bias":"bullish"},{"strike":270.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":128,"put_oi":43,"total_oi":171,"bias":"bullish"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":478,"put_oi":301,"total_oi":779,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":74,"put_oi":2,"total_oi":76,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":630,"put_oi":307,"total_oi":937,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":106,"put_oi":0,"total_oi":106,"bias":"neutral"},{"strike":320.0,"call_volume":1192,"put_volume":0,"total_volume":1192,"call_oi":53,"put_oi":0,"total_oi":53,"bias":"bullish"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":126,"put_oi":0,"total_oi":126,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":106,"total_oi":147,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":1,"total_oi":68,"bias":"neutral"}],"underlying_price":202.0,"peak_call_strike":320.0,"peak_put_strike":200.0,"total_call_volume":1252,"total_put_volume":501,"volume_pc_ratio":0.4},"iv_contours":{"x":[0.72,0.74,0.77,0.79,0.82,0.84,0.87,0.89,0.92,0.94,0.96,0.99,1.04,1.09,1.14,1.19,1.24,1.29],"y":[14,49,77,105],"z":[[null,88.58,94.84,76.02,null,59.06,null,51.37,40.66,43.05,43.95,42.38,46.59,48.64,57.88,65.46,69.79,81.31],[null,61.31,60.52,59.77,57.54,56.17,null,55.37,55.35,52.68,49.63,52.12,52.11,52.83,49.6,49.78,null,null],[45.83,null,51.36,47.63,51.81,50.24,51.58,49.83,49.3,50.0,null,50.25,49.56,49.41,49.35,47.62,46.59,51.25],[52.12,52.44,null,50.23,49.63,48.64,48.61,49.23,48.33,47.97,47.07,47.72,46.15,48.5,46.73,48.16,48.81,49.38]],"levels":[40.7,46.1,51.5,56.9,62.3,67.8,73.2,78.6,84.0,89.4,94.8],"min_iv":40.7,"max_iv":94.8},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":200.0,"atm_iv":36.19,"otm_strike":210.0,"otm_iv":42.73,"itm_strike":190.0,"itm_iv":38.87,"iv_butterfly":9.21,"price_butterfly":3.93,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":200.0,"atm_iv":52.12,"otm_strike":210.0,"otm_iv":50.44,"itm_strike":190.0,"itm_iv":50.02,"iv_butterfly":-3.78,"price_butterfly":-0.0,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":200.0,"atm_iv":48.84,"otm_strike":210.0,"otm_iv":47.39,"itm_strike":190.0,"itm_iv":48.99,"iv_butterfly":-1.3,"price_butterfly":0.4,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":200.0,"atm_iv":46.46,"otm_strike":210.0,"otm_iv":46.15,"itm_strike":190.0,"itm_iv":47.97,"iv_butterfly":1.19,"price_butterfly":1.25,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":200.0,"atm_iv":48.56,"otm_strike":210.0,"otm_iv":48.46,"itm_strike":190.0,"itm_iv":48.61,"iv_butterfly":-0.04,"price_butterfly":0.3,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":84.07},{"date":"2026-09-15","iv":81.35},{"date":"2026-09-16","iv":77.87},{"date":"2026-09-17","iv":70.93},{"date":"2026-09-18","iv":61.22},{"date":"2026-09-21","iv":71.42},{"date":"2026-09-22","iv":65.3},{"date":"2026-09-23","iv":65.9},{"date":"2026-09-24","iv":66.7},{"date":"2026-09-25","iv":63.1},{"date":"2026-09-28","iv":60.5},{"date":"2026-09-29","iv":57.5},{"date":"2026-09-30","iv":66.0},{"date":"2026-10-01","iv":69.6},{"date":"2026-10-02","iv":56.1}]}}