{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"EART","summary":{"name":"EART","price":27.81,"total_oi":30,"call_oi":21,"put_oi":9,"pc_ratio":0.429,"net_gex":577.2,"avg_iv":86.3,"iv_rank":27.2,"iv_52w_high":125.66,"iv_52w_low":71.62,"gamma_flip":21.59,"max_pain":24.0},"features":{"symbol":"EART","price":27.81,"total_oi":30,"analysis_coverage":0.6111,"avg_iv_pct":86.3,"iv_rank":27.2,"iv_52w_high_pct":125.66,"iv_52w_low_pct":71.62,"front_dte":105,"front_atm_iv_pct":37.8298,"back_atm_iv_pct":37.8298,"term_premium_pp":0.0,"expected_move_front_pct":20.29,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.429,"put_call_oi_front_ratio":0.8,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.238,"dealer_delta_normalized":-0.238,"gex_per_100k_oi":1924000.0,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":null,"gamma_flip_distance_pct":-22.366055,"max_pain_distance_pct":-13.700108,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":18.0,"call_gex":0.0,"put_gex":-12.09,"net_gex":-12.09,"call_oi":0,"put_oi":1},{"strike":19.0,"call_gex":0.0,"put_gex":-14.27,"net_gex":-14.27,"call_oi":0,"put_oi":1},{"strike":20.0,"call_gex":0.0,"put_gex":-33.94,"net_gex":-33.94,"call_oi":0,"put_oi":2},{"strike":24.0,"call_gex":151.29,"put_gex":0.0,"net_gex":151.29,"call_oi":5,"put_oi":0},{"strike":27.0,"call_gex":214.95,"put_gex":-48.45,"net_gex":166.51,"call_oi":4,"put_oi":1},{"strike":28.0,"call_gex":99.49,"put_gex":0.0,"net_gex":99.49,"call_oi":2,"put_oi":0},{"strike":30.0,"call_gex":38.11,"put_gex":-39.52,"net_gex":-1.41,"call_oi":1,"put_oi":1},{"strike":31.0,"call_gex":177.92,"put_gex":0.0,"net_gex":177.92,"call_oi":4,"put_oi":0},{"strike":32.0,"call_gex":0.0,"put_gex":-140.96,"net_gex":-140.96,"call_oi":0,"put_oi":3},{"strike":33.0,"call_gex":41.87,"put_gex":0.0,"net_gex":41.87,"call_oi":1,"put_oi":0},{"strike":34.0,"call_gex":110.08,"put_gex":0.0,"net_gex":110.08,"call_oi":3,"put_oi":0},{"strike":35.0,"call_gex":32.72,"put_gex":0.0,"net_gex":32.72,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":18.0,"call_value":0,"put_value":68.0,"total_value":68.0},{"strike":19.0,"call_value":0.0,"put_value":60.0,"total_value":60.0},{"strike":20.0,"call_value":0.0,"put_value":53.0,"total_value":53.0},{"strike":24.0,"call_value":0.0,"put_value":33.0,"total_value":33.0},{"strike":27.0,"call_value":15.0,"put_value":18.0,"total_value":33.0},{"strike":28.0,"call_value":24.0,"put_value":14.0,"total_value":38.0},{"strike":30.0,"call_value":46.0,"put_value":6.0,"total_value":52.0},{"strike":31.0,"call_value":58.0,"put_value":3.0,"total_value":61.0},{"strike":32.0,"call_value":74.0,"put_value":0.0,"total_value":74.0},{"strike":33.0,"call_value":90.0,"put_value":0.0,"total_value":90.0},{"strike":34.0,"call_value":107.0,"put_value":0.0,"total_value":107.0},{"strike":35.0,"call_value":127.0,"put_value":0,"total_value":127.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":198.2,"strike":19.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":38.9,"strike":27.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":35.6,"strike":28.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":44.9,"strike":31.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":116.8,"strike":34.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":38.7,"strike":32.0}],"term_structure":[{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":3,"total_oi":6},{"expiration":"04/16/2027","dte":196,"iv":1.0,"contract_count":3,"total_oi":3}],"expected_move":[{"expiration":"01/15/2027","dte":105,"expected_move_1std":20.29,"expected_move_2std":40.58,"contract_count":3},{"expiration":"04/16/2027","dte":196,"expected_move_1std":26.27,"expected_move_2std":52.53,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":5,"put_oi":4,"total_oi":9,"pc_ratio":0.8,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":9,"put_oi":4,"total_oi":13,"pc_ratio":0.444,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":7,"put_oi":1,"total_oi":8,"pc_ratio":0.143,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":18.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":1},{"strike":19.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":1},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-25.0,"dealer_delta":25.0,"call_oi":0,"put_oi":2},{"strike":24.0,"call_delta_oi":387.0,"put_delta_oi":0,"dealer_delta":-387.0,"call_oi":5,"put_oi":0},{"strike":27.0,"call_delta_oi":249.0,"put_delta_oi":-38.0,"dealer_delta":-210.0,"call_oi":4,"put_oi":1},{"strike":28.0,"call_delta_oi":112.0,"put_delta_oi":0,"dealer_delta":-112.0,"call_oi":2,"put_oi":0},{"strike":30.0,"call_delta_oi":49.0,"put_delta_oi":-52.0,"dealer_delta":3.0,"call_oi":1,"put_oi":1},{"strike":31.0,"call_delta_oi":155.0,"put_delta_oi":0,"dealer_delta":-155.0,"call_oi":4,"put_oi":0},{"strike":32.0,"call_delta_oi":0,"put_delta_oi":-209.0,"dealer_delta":209.0,"call_oi":0,"put_oi":3},{"strike":33.0,"call_delta_oi":23.0,"put_delta_oi":0,"dealer_delta":-23.0,"call_oi":1,"put_oi":0},{"strike":34.0,"call_delta_oi":64.0,"put_delta_oi":0,"dealer_delta":-64.0,"call_oi":3,"put_oi":0},{"strike":35.0,"call_delta_oi":20.0,"put_delta_oi":0,"dealer_delta":-20.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-714.0,"total_call_delta":1060.0,"total_put_delta":-346.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":107.0,"put_delta":-47.0,"net_delta":61.0,"call_oi":5,"put_oi":4,"total_oi":9,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":459.0,"put_delta":-248.0,"net_delta":212.0,"call_oi":9,"put_oi":4,"total_oi":13,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":493.0,"put_delta":-52.0,"net_delta":441.0,"call_oi":7,"put_oi":1,"total_oi":8,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":27.809999465942383,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":109.84},{"date":"2026-09-15","iv":125.66},{"date":"2026-09-16","iv":91.69},{"date":"2026-09-17","iv":75.9},{"date":"2026-09-18","iv":71.62},{"date":"2026-09-21","iv":73.89},{"date":"2026-09-22","iv":72.5},{"date":"2026-09-23","iv":73.7},{"date":"2026-09-24","iv":75.1},{"date":"2026-09-25","iv":75.4},{"date":"2026-09-28","iv":80.0},{"date":"2026-09-29","iv":83.8},{"date":"2026-09-30","iv":85.7},{"date":"2026-10-01","iv":84.5},{"date":"2026-10-02","iv":86.3}]}}