{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"EAGG","summary":{"name":"EAGG","price":45.12,"total_oi":903,"call_oi":801,"put_oi":102,"pc_ratio":0.127,"net_gex":35617.73,"avg_iv":18.7,"iv_rank":0.0,"iv_52w_high":86.89,"iv_52w_low":18.7,"gamma_flip":48.38,"max_pain":45.0},"features":{"symbol":"EAGG","price":45.12,"total_oi":903,"analysis_coverage":0.8333,"avg_iv_pct":18.7,"iv_rank":0.0,"iv_52w_high_pct":86.89,"iv_52w_low_pct":18.7,"front_dte":14,"front_atm_iv_pct":18.5859,"back_atm_iv_pct":18.5859,"term_premium_pp":0.0,"expected_move_front_pct":3.64,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.127,"put_call_oi_front_ratio":0.136,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.020221,"dealer_delta_normalized":-0.020233,"gex_per_100k_oi":3944377.630122,"vanna_per_100k_oi":1107.419712,"charm_per_100k_oi":-40863.787375,"weekend_delta_shift_per_100k_oi":-122702.104097,"iv_surface_range_pp":10.4,"gamma_flip_distance_pct":7.225177,"max_pain_distance_pct":-0.265957,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":43.0,"call_gex":0.0,"put_gex":-10552.43,"net_gex":-10552.43,"call_oi":0,"put_oi":50},{"strike":44.0,"call_gex":0.0,"put_gex":-20033.43,"net_gex":-20033.43,"call_oi":0,"put_oi":50},{"strike":45.0,"call_gex":0.0,"put_gex":-964.31,"net_gex":-964.31,"call_oi":0,"put_oi":2},{"strike":48.0,"call_gex":9916.85,"put_gex":0.0,"net_gex":9916.85,"call_oi":50,"put_oi":0},{"strike":49.0,"call_gex":57251.05,"put_gex":0.0,"net_gex":57251.05,"call_oi":751,"put_oi":0}],"pain_by_strike":[{"strike":43.0,"call_value":0,"put_value":54.0,"total_value":54.0},{"strike":44.0,"call_value":0.0,"put_value":2.0,"total_value":2.0},{"strike":45.0,"call_value":0.0,"put_value":0.0,"total_value":0.0},{"strike":48.0,"call_value":0.0,"put_value":0.0,"total_value":0.0},{"strike":49.0,"call_value":50.0,"put_value":0,"total_value":50.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":23.3,"strike":43.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":16.3,"strike":44.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":14.4,"strike":48.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":23.1,"strike":49.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":853},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":1,"total_oi":50}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.64,"expected_move_2std":7.28,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":751,"put_oi":102,"total_oi":853,"pc_ratio":0.136,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":50,"put_oi":0,"total_oi":50,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":43.0,"call_delta_oi":0,"put_delta_oi":-623.0,"dealer_delta":623.0,"call_oi":0,"put_oi":50},{"strike":44.0,"call_delta_oi":0,"put_delta_oi":-670.0,"dealer_delta":670.0,"call_oi":0,"put_oi":50},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-90.0,"dealer_delta":90.0,"call_oi":0,"put_oi":2},{"strike":48.0,"call_delta_oi":735.0,"put_delta_oi":0,"dealer_delta":-735.0,"call_oi":50,"put_oi":0},{"strike":49.0,"call_delta_oi":2474.0,"put_delta_oi":0,"dealer_delta":-2474.0,"call_oi":751,"put_oi":0}],"net_dealer_delta":-1827.0,"total_call_delta":3210.0,"total_put_delta":-1383.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":45.119998931884766,"strikes":[{"strike":49.0,"moneyness":1.086,"type":"call","iv":0.2306,"delta":0.0329,"oi":751}]}],"greeks_heatmap":{"data":[{"strike":49.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0329,"put_delta":0,"call_gamma":0.037446,"put_gamma":0,"call_theta":-0.0057,"put_theta":0,"call_vega":0.0063,"put_vega":0,"call_oi":751,"put_oi":0}],"strikes":[49.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":49.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":751,"put_oi":0}],"net_vanna":10.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":49.0,"call_charm":-369.0,"put_charm":0,"net_charm":-369.0,"call_oi":751,"put_oi":0}],"net_charm":-369.0,"weekend_delta_shift":-1108.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2474.0,"put_delta":-1383.0,"net_delta":1091.0,"call_oi":751,"put_oi":102,"total_oi":853,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":735.0,"put_delta":0,"net_delta":735.0,"call_oi":50,"put_oi":0,"total_oi":50,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":50,"total_oi":50,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":50,"total_oi":50,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":751,"put_oi":0,"total_oi":751,"bias":"neutral"}],"underlying_price":45.119998931884766,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.95,0.97,1.06,1.09],"y":[14,49],"z":[[23.28,12.89,null,23.06],[null,null,14.44,null]],"levels":[12.9,13.9,15.0,16.0,17.0,18.1,19.1,20.2,21.2,22.2,23.3],"min_iv":12.9,"max_iv":23.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":38.82},{"date":"2026-09-15","iv":86.89},{"date":"2026-09-16","iv":55.1},{"date":"2026-09-17","iv":79.12},{"date":"2026-09-18","iv":82.67},{"date":"2026-09-21","iv":26.67},{"date":"2026-09-22","iv":26.5},{"date":"2026-09-23","iv":22.7},{"date":"2026-09-24","iv":21.8},{"date":"2026-09-25","iv":24.4},{"date":"2026-09-28","iv":23.5},{"date":"2026-09-29","iv":24.5},{"date":"2026-09-30","iv":26.0},{"date":"2026-10-01","iv":25.2},{"date":"2026-10-02","iv":18.7}]}}