{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"EAF","summary":{"name":"EAF","price":9.44,"total_oi":6906,"call_oi":5398,"put_oi":1508,"pc_ratio":0.279,"net_gex":20343.29,"avg_iv":114.8,"iv_rank":0.0,"iv_52w_high":194.2,"iv_52w_low":114.8,"gamma_flip":6.24,"max_pain":8.0},"features":{"symbol":"EAF","price":9.44,"total_oi":6906,"analysis_coverage":1.0,"avg_iv_pct":114.8,"iv_rank":0.0,"iv_52w_high_pct":194.2,"iv_52w_low_pct":114.8,"front_dte":14,"front_atm_iv_pct":108.8093,"back_atm_iv_pct":121.917,"term_premium_pp":-13.1077,"expected_move_front_pct":21.31,"straddle_front_pct":16.42,"straddle_30d_pct":16.42,"risk_reversal_front_pp":53.6,"risk_reversal_30d_pp":53.6,"butterfly_front_pp":-6.79,"butterfly_30d_pp":-6.79,"put_call_oi_ratio":0.279,"put_call_oi_front_ratio":1.105,"put_call_volume_front_ratio":0.0,"option_volume":298,"volume_oi_ratio":0.043151,"net_delta_normalized":0.314211,"dealer_delta_normalized":-0.298878,"gex_per_100k_oi":294574.13843,"vanna_per_100k_oi":-767.448595,"charm_per_100k_oi":260194.034173,"weekend_delta_shift_per_100k_oi":780567.622357,"iv_surface_range_pp":105.3,"gamma_flip_distance_pct":-33.898305,"max_pain_distance_pct":-15.254237,"peak_call_distance_pct":27.118644,"peak_put_distance_pct":5.932203},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":65,"put_oi":0},{"strike":2.0,"call_gex":15.51,"put_gex":0.0,"net_gex":15.51,"call_oi":71,"put_oi":0},{"strike":3.0,"call_gex":0.0,"put_gex":-6.7,"net_gex":-6.7,"call_oi":1,"put_oi":7},{"strike":4.0,"call_gex":3.25,"put_gex":0.0,"net_gex":3.25,"call_oi":21,"put_oi":6},{"strike":5.0,"call_gex":2.27,"put_gex":-284.09,"net_gex":-281.82,"call_oi":24,"put_oi":115},{"strike":6.0,"call_gex":156.09,"put_gex":-137.98,"net_gex":18.11,"call_oi":123,"put_oi":88},{"strike":7.0,"call_gex":2343.33,"put_gex":-1312.02,"net_gex":1031.31,"call_oi":526,"put_oi":239},{"strike":8.0,"call_gex":1242.83,"put_gex":-1907.38,"net_gex":-664.55,"call_oi":178,"put_oi":234},{"strike":9.0,"call_gex":2970.87,"put_gex":-1780.04,"net_gex":1190.83,"call_oi":228,"put_oi":148},{"strike":10.0,"call_gex":12148.29,"put_gex":-4469.25,"net_gex":7679.05,"call_oi":1947,"put_oi":326},{"strike":11.0,"call_gex":2514.8,"put_gex":-2817.23,"net_gex":-302.44,"call_oi":255,"put_oi":233},{"strike":12.0,"call_gex":2808.52,"put_gex":-240.04,"net_gex":2568.48,"call_oi":279,"put_oi":28},{"strike":13.0,"call_gex":3651.61,"put_gex":-488.56,"net_gex":3163.04,"call_oi":531,"put_oi":66},{"strike":14.0,"call_gex":1853.28,"put_gex":-97.83,"net_gex":1755.45,"call_oi":274,"put_oi":16},{"strike":15.0,"call_gex":3283.71,"put_gex":0.0,"net_gex":3283.71,"call_oi":653,"put_oi":0},{"strike":16.0,"call_gex":27.54,"put_gex":0.0,"net_gex":27.54,"call_oi":5,"put_oi":0},{"strike":20.0,"call_gex":870.18,"put_gex":-7.67,"net_gex":862.51,"call_oi":217,"put_oi":2}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":11798.0,"total_value":11798.0},{"strike":2.0,"call_value":65.0,"put_value":10290.0,"total_value":10355.0},{"strike":3.0,"call_value":201.0,"put_value":8782.0,"total_value":8983.0},{"strike":4.0,"call_value":338.0,"put_value":7281.0,"total_value":7619.0},{"strike":5.0,"call_value":496.0,"put_value":5786.0,"total_value":6282.0},{"strike":6.0,"call_value":678.0,"put_value":4406.0,"total_value":5084.0},{"strike":7.0,"call_value":983.0,"put_value":3114.0,"total_value":4097.0},{"strike":8.0,"call_value":1814.0,"put_value":2061.0,"total_value":3875.0},{"strike":9.0,"call_value":2823.0,"put_value":1242.0,"total_value":4065.0},{"strike":10.0,"call_value":4060.0,"put_value":571.0,"total_value":4631.0},{"strike":11.0,"call_value":7244.0,"put_value":226.0,"total_value":7470.0},{"strike":12.0,"call_value":10683.0,"put_value":114.0,"total_value":10797.0},{"strike":13.0,"call_value":14401.0,"put_value":30.0,"total_value":14431.0},{"strike":14.0,"call_value":18650.0,"put_value":12.0,"total_value":18662.0},{"strike":15.0,"call_value":23173.0,"put_value":10.0,"total_value":23183.0},{"strike":16.0,"call_value":28349.0,"put_value":8.0,"total_value":28357.0},{"strike":20.0,"call_value":49073.0,"put_value":0,"total_value":49073.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":199.0,"strike":7.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":115.6,"strike":7.33},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":115.1,"strike":5.9},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":108.8,"strike":9.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":121.9,"strike":9.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":103.9,"strike":9.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":110.7,"strike":10.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":112.2,"strike":10.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":99.0,"strike":10.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":157.8,"strike":12.43},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":122.3,"strike":13.38},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":102.0,"strike":14.38}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.5703,"contract_count":4,"total_oi":569},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":3,"total_oi":213},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":3,"total_oi":267},{"expiration":"04/16/2027","dte":196,"iv":0.33,"contract_count":3,"total_oi":1600}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":21.31,"expected_move_2std":42.62,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":44.67,"expected_move_2std":89.33,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":55.7,"expected_move_2std":111.41,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":78.23,"expected_move_2std":156.46,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":847,"put_oi":936,"total_oi":1783,"pc_ratio":1.105,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":432,"put_oi":438,"total_oi":870,"pc_ratio":1.014,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":1898,"put_oi":107,"total_oi":2005,"pc_ratio":0.056,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":2221,"put_oi":27,"total_oi":2248,"pc_ratio":0.012,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.0,"call_delta_oi":3940.0,"put_delta_oi":0,"dealer_delta":-3940.0,"call_oi":40,"put_oi":0},{"strike":3.0,"call_delta_oi":0,"put_delta_oi":-38.0,"dealer_delta":38.0,"call_oi":0,"put_oi":7},{"strike":4.0,"call_delta_oi":595.0,"put_delta_oi":0,"dealer_delta":-595.0,"call_oi":6,"put_oi":0},{"strike":5.0,"call_delta_oi":94.0,"put_delta_oi":-1106.0,"dealer_delta":1012.0,"call_oi":1,"put_oi":115},{"strike":6.0,"call_delta_oi":3678.0,"put_delta_oi":-580.0,"dealer_delta":-3098.0,"call_oi":42,"put_oi":40},{"strike":7.0,"call_delta_oi":37186.0,"put_delta_oi":-4275.0,"dealer_delta":-32910.0,"call_oi":459,"put_oi":239},{"strike":8.0,"call_delta_oi":13746.0,"put_delta_oi":-6114.0,"dealer_delta":-7632.0,"call_oi":178,"put_oi":234},{"strike":9.0,"call_delta_oi":14635.0,"put_delta_oi":-5431.0,"dealer_delta":-9204.0,"call_oi":228,"put_oi":148},{"strike":10.0,"call_delta_oi":117720.0,"put_delta_oi":-17033.0,"dealer_delta":-100687.0,"call_oi":1947,"put_oi":326},{"strike":11.0,"call_delta_oi":10662.0,"put_delta_oi":-15059.0,"dealer_delta":4397.0,"call_oi":255,"put_oi":233},{"strike":12.0,"call_delta_oi":4919.0,"put_delta_oi":-1817.0,"dealer_delta":-3102.0,"call_oi":279,"put_oi":28},{"strike":13.0,"call_delta_oi":19446.0,"put_delta_oi":-4503.0,"dealer_delta":-14942.0,"call_oi":531,"put_oi":66},{"strike":14.0,"call_delta_oi":7281.0,"put_delta_oi":-1047.0,"dealer_delta":-6234.0,"call_oi":274,"put_oi":16},{"strike":15.0,"call_delta_oi":25995.0,"put_delta_oi":0,"dealer_delta":-25995.0,"call_oi":653,"put_oi":0},{"strike":16.0,"call_delta_oi":125.0,"put_delta_oi":0,"dealer_delta":-125.0,"call_oi":5,"put_oi":0},{"strike":20.0,"call_delta_oi":3557.0,"put_delta_oi":-172.0,"dealer_delta":-3386.0,"call_oi":217,"put_oi":2}],"net_dealer_delta":-206405.0,"total_call_delta":263580.0,"total_put_delta":-57175.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":9.4399995803833,"strikes":[{"strike":7.0,"moneyness":0.7415,"type":"call","iv":1.0298,"delta":0.7998,"oi":358},{"strike":8.0,"moneyness":0.8475,"type":"call","iv":1.0651,"delta":0.7246,"oi":132},{"strike":9.0,"moneyness":0.9534,"type":"call","iv":0.9653,"delta":0.6457,"oi":106},{"strike":10.0,"moneyness":1.0593,"type":"call","iv":0.9897,"delta":0.5706,"oi":155},{"strike":13.0,"moneyness":1.3771,"type":"call","iv":0.9817,"delta":0.3724,"oi":508},{"strike":14.0,"moneyness":1.4831,"type":"call","iv":0.9686,"delta":0.3155,"oi":115},{"strike":20.0,"moneyness":2.1186,"type":"call","iv":1.0902,"delta":0.1639,"oi":217}]},{"expiration":"04/16/2027","underlying_price":9.4399995803833,"strikes":[{"strike":10.0,"moneyness":1.0593,"type":"call","iv":1.0189,"delta":0.6276,"oi":1597},{"strike":15.0,"moneyness":1.589,"type":"call","iv":1.0303,"delta":0.4175,"oi":578}]},{"expiration":"10/16/2026","underlying_price":9.4399995803833,"strikes":[{"strike":7.0,"moneyness":0.7415,"type":"put","iv":2.018,"delta":-0.1636,"oi":119},{"strike":8.0,"moneyness":0.8475,"type":"put","iv":1.8232,"delta":-0.2554,"oi":160},{"strike":9.0,"moneyness":0.9534,"type":"call","iv":1.0108,"delta":0.6382,"oi":121},{"strike":10.0,"moneyness":1.0593,"type":"call","iv":0.9429,"delta":0.4105,"oi":139},{"strike":10.0,"moneyness":1.0593,"type":"put","iv":1.2713,"delta":-0.5453,"oi":235},{"strike":11.0,"moneyness":1.1653,"type":"put","iv":1.3765,"delta":-0.6747,"oi":169},{"strike":12.0,"moneyness":1.2712,"type":"call","iv":1.0703,"delta":0.1402,"oi":237}]},{"expiration":"11/20/2026","underlying_price":9.4399995803833,"strikes":[{"strike":14.0,"moneyness":1.4831,"type":"call","iv":1.129,"delta":0.2284,"oi":158}]}],"greeks_heatmap":{"data":[{"strike":7.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1636,"call_gamma":0,"put_gamma":0.068676,"call_theta":0,"put_theta":-0.0339,"call_vega":0,"put_vega":0.0044,"call_oi":67,"put_oi":119},{"strike":8.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2554,"call_gamma":0,"put_gamma":0.098951,"call_theta":0,"put_theta":-0.0398,"call_vega":0,"put_vega":0.0057,"call_oi":0,"put_oi":160},{"strike":9.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6382,"put_delta":-0.3692,"call_gamma":0.208122,"put_gamma":0.181734,"call_theta":-0.0265,"put_theta":-0.0297,"call_vega":0.0067,"put_vega":0.0067,"call_oi":121,"put_oi":74},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4105,"put_delta":-0.5453,"call_gamma":0.231484,"put_gamma":0.174997,"call_theta":-0.0255,"put_theta":-0.0338,"call_vega":0.0069,"put_vega":0.0071,"call_oi":139,"put_oi":235},{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3079,"put_delta":-0.6747,"call_gamma":0.153381,"put_gamma":0.146816,"call_theta":-0.0313,"put_theta":-0.033,"call_vega":0.0063,"put_vega":0.0064,"call_oi":79,"put_oi":169},{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1402,"put_delta":0,"call_gamma":0.116838,"put_gamma":0,"call_theta":-0.0165,"put_theta":0,"call_vega":0.004,"put_vega":0,"call_oi":237,"put_oi":0},{"strike":7.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8474,"put_delta":-0.1797,"call_gamma":0.069308,"put_gamma":0.063654,"call_theta":-0.009,"put_theta":-0.011,"call_vega":0.0081,"put_vega":0.009,"call_oi":100,"put_oi":61},{"strike":8.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2737,"call_gamma":0,"put_gamma":0.076448,"call_theta":0,"put_theta":-0.0147,"call_vega":0,"put_vega":0.0114,"call_oi":0,"put_oi":69},{"strike":9.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3663,"call_gamma":0,"put_gamma":0.090174,"call_theta":0,"put_theta":-0.0158,"call_vega":0,"put_vega":0.0129,"call_oi":0,"put_oi":68},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5259,"put_delta":-0.4658,"call_gamma":0.107,"put_gamma":0.100342,"call_theta":-0.0159,"put_theta":-0.0157,"call_vega":0.0136,"put_vega":0.0136,"call_oi":56,"put_oi":89},{"strike":11.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4335,"put_delta":-0.574,"call_gamma":0.10401,"put_gamma":0.107174,"call_theta":-0.0159,"put_theta":-0.014,"call_vega":0.0135,"put_vega":0.0134,"call_oi":88,"put_oi":63}],"strikes":[7.0,8.0,9.0,10.0,11.0,12.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":53.6,"put_25d_iv":182.32,"call_25d_iv":128.72,"put_25d_strike":8.0,"call_25d_strike":11.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":14.31,"put_25d_iv":127.21,"call_25d_iv":112.9,"put_25d_strike":8.0,"call_25d_strike":14.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":113},{"strike":7.0,"call_vanna":-38.0,"put_vanna":7.0,"net_vanna":-31.0,"call_oi":458,"put_oi":180},{"strike":8.0,"call_vanna":-11.0,"put_vanna":9.0,"net_vanna":-2.0,"call_oi":132,"put_oi":229},{"strike":9.0,"call_vanna":-8.0,"put_vanna":4.0,"net_vanna":-5.0,"call_oi":227,"put_oi":142},{"strike":10.0,"call_vanna":-116.0,"put_vanna":-1.0,"net_vanna":-117.0,"call_oi":1947,"put_oi":324},{"strike":11.0,"call_vanna":4.0,"put_vanna":-5.0,"net_vanna":-2.0,"call_oi":255,"put_oi":232},{"strike":12.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":237,"put_oi":0},{"strike":13.0,"call_vanna":26.0,"put_vanna":-3.0,"net_vanna":24.0,"call_oi":508,"put_oi":60},{"strike":14.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":273,"put_oi":0},{"strike":15.0,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":637,"put_oi":0},{"strike":20.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":217,"put_oi":0}],"net_vanna":-53.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":0,"put_charm":1136.0,"net_charm":1136.0,"call_oi":0,"put_oi":113},{"strike":7.0,"call_charm":-566.0,"put_charm":1812.0,"net_charm":1246.0,"call_oi":100,"put_oi":180},{"strike":8.0,"call_charm":0,"put_charm":4447.0,"net_charm":4447.0,"call_oi":0,"put_oi":229},{"strike":9.0,"call_charm":-5344.0,"put_charm":2406.0,"net_charm":-2939.0,"call_oi":121,"put_oi":142},{"strike":10.0,"call_charm":-4144.0,"put_charm":11773.0,"net_charm":7629.0,"call_oi":195,"put_oi":324},{"strike":11.0,"call_charm":-2436.0,"put_charm":10184.0,"net_charm":7747.0,"call_oi":167,"put_oi":232},{"strike":12.0,"call_charm":-1427.0,"put_charm":0,"net_charm":-1427.0,"call_oi":237,"put_oi":0},{"strike":13.0,"call_charm":0,"put_charm":462.0,"net_charm":462.0,"call_oi":0,"put_oi":60},{"strike":14.0,"call_charm":-333.0,"put_charm":0,"net_charm":-333.0,"call_oi":158,"put_oi":0}],"net_charm":17969.0,"weekend_delta_shift":53906.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":24062.0,"put_delta":-35099.0,"net_delta":-11037.0,"call_oi":659,"put_oi":886,"total_oi":1545,"total_volume":291,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":19907.0,"put_delta":-19078.0,"net_delta":829.0,"call_oi":432,"put_oi":438,"total_oi":870,"total_volume":2,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":90922.0,"put_delta":-2379.0,"net_delta":88543.0,"call_oi":1803,"put_oi":103,"total_oi":1906,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":128688.0,"put_delta":-619.0,"net_delta":128070.0,"call_oi":2221,"put_oi":27,"total_oi":2248,"total_volume":5,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":9.0,"straddle_price":1.55,"straddle_pct":16.42,"implied_move":16.42,"avg_iv":108.8}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":0,"total_oi":65,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":71,"put_oi":0,"total_oi":71,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":7,"total_oi":8,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":6,"total_oi":27,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":115,"total_oi":139,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":123,"put_oi":88,"total_oi":211,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":526,"put_oi":239,"total_oi":765,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":178,"put_oi":234,"total_oi":412,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":228,"put_oi":148,"total_oi":376,"bias":"neutral"},{"strike":10.0,"call_volume":26,"put_volume":2,"total_volume":28,"call_oi":1947,"put_oi":326,"total_oi":2273,"bias":"bullish"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":255,"put_oi":233,"total_oi":488,"bias":"neutral"},{"strike":12.0,"call_volume":270,"put_volume":0,"total_volume":270,"call_oi":279,"put_oi":28,"total_oi":307,"bias":"bullish"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":531,"put_oi":66,"total_oi":597,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":274,"put_oi":16,"total_oi":290,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":653,"put_oi":0,"total_oi":653,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":217,"put_oi":2,"total_oi":219,"bias":"neutral"}],"underlying_price":9.4399995803833,"peak_call_strike":12.0,"peak_put_strike":10.0,"total_call_volume":296,"total_put_volume":2,"volume_pc_ratio":0.007},"iv_contours":{"x":[0.74,0.85,0.95,1.06,1.17,1.27],"y":[14,49,105],"z":[[201.8,124.69,108.81,110.71,133.19,107.03],[109.85,127.21,121.91,112.19,108.67,118.35],[108.21,106.51,96.53,98.97,100.24,99.83]],"levels":[96.5,107.1,117.6,128.1,138.6,149.2,159.7,170.2,180.7,191.3,201.8],"min_iv":96.5,"max_iv":201.8},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":9.0,"atm_iv":101.08,"otm_strike":10.0,"otm_iv":94.29,"itm_strike":9.0,"itm_iv":101.08,"iv_butterfly":-6.79,"price_butterfly":-0.5,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":9.0,"atm_iv":96.53,"otm_strike":10.0,"otm_iv":98.97,"itm_strike":9.0,"itm_iv":96.53,"iv_butterfly":2.44,"price_butterfly":-0.35,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":169.81},{"date":"2026-09-15","iv":142.94},{"date":"2026-09-16","iv":177.28},{"date":"2026-09-17","iv":148.85},{"date":"2026-09-18","iv":121.89},{"date":"2026-09-21","iv":134.84},{"date":"2026-09-22","iv":125.2},{"date":"2026-09-23","iv":158.7},{"date":"2026-09-24","iv":194.2},{"date":"2026-09-25","iv":119.3},{"date":"2026-09-28","iv":176.8},{"date":"2026-09-29","iv":185.7},{"date":"2026-09-30","iv":184.9},{"date":"2026-10-01","iv":121.8},{"date":"2026-10-02","iv":114.8}]}}