{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"E","summary":{"name":"E","price":54.73,"total_oi":9804,"call_oi":2248,"put_oi":7556,"pc_ratio":3.361,"net_gex":-3048.66,"avg_iv":41.6,"iv_rank":12.1,"iv_52w_high":68.43,"iv_52w_low":37.9,"gamma_flip":null,"max_pain":45.0},"features":{"symbol":"E","price":54.73,"total_oi":9804,"analysis_coverage":1.0,"avg_iv_pct":41.6,"iv_rank":12.1,"iv_52w_high_pct":68.43,"iv_52w_low_pct":37.9,"front_dte":14,"front_atm_iv_pct":43.5543,"back_atm_iv_pct":27.2382,"term_premium_pp":16.3161,"expected_move_front_pct":8.53,"straddle_front_pct":11.83,"straddle_30d_pct":11.83,"risk_reversal_front_pp":45.46,"risk_reversal_30d_pp":45.46,"butterfly_front_pp":12.91,"butterfly_30d_pp":12.91,"put_call_oi_ratio":3.361,"put_call_oi_front_ratio":0.213,"put_call_volume_front_ratio":0.0,"option_volume":11,"volume_oi_ratio":0.001122,"net_delta_normalized":0.000514,"dealer_delta_normalized":-0.000495,"gex_per_100k_oi":-31096.083231,"vanna_per_100k_oi":5069.359445,"charm_per_100k_oi":-141931.864545,"weekend_delta_shift_per_100k_oi":-425795.593635,"iv_surface_range_pp":149.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-17.778184,"peak_call_distance_pct":5.06121,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":35.0,"call_gex":0.0,"put_gex":-1327.2,"net_gex":-1327.2,"call_oi":0,"put_oi":59},{"strike":37.5,"call_gex":0.0,"put_gex":-55600.39,"net_gex":-55600.39,"call_oi":2,"put_oi":2103},{"strike":40.0,"call_gex":1328.44,"put_gex":-66165.98,"net_gex":-64837.54,"call_oi":64,"put_oi":2724},{"strike":42.5,"call_gex":0.0,"put_gex":-64182.0,"net_gex":-64182.0,"call_oi":36,"put_oi":1688},{"strike":45.0,"call_gex":2588.15,"put_gex":-28572.36,"net_gex":-25984.21,"call_oi":357,"put_oi":557},{"strike":47.5,"call_gex":2067.57,"put_gex":-7441.95,"net_gex":-5374.38,"call_oi":58,"put_oi":108},{"strike":50.0,"call_gex":36200.16,"put_gex":-12075.52,"net_gex":24124.64,"call_oi":336,"put_oi":135},{"strike":52.5,"call_gex":10403.23,"put_gex":-3421.79,"net_gex":6981.44,"call_oi":64,"put_oi":29},{"strike":55.0,"call_gex":98723.25,"put_gex":-2442.92,"net_gex":96280.33,"call_oi":290,"put_oi":17},{"strike":57.5,"call_gex":11162.55,"put_gex":-3432.03,"net_gex":7730.52,"call_oi":68,"put_oi":35},{"strike":60.0,"call_gex":18012.75,"put_gex":-5085.7,"net_gex":12927.05,"call_oi":132,"put_oi":55},{"strike":62.5,"call_gex":50765.58,"put_gex":-2289.84,"net_gex":48475.74,"call_oi":452,"put_oi":29},{"strike":65.0,"call_gex":3045.66,"put_gex":-152.96,"net_gex":2892.7,"call_oi":37,"put_oi":2},{"strike":70.0,"call_gex":7759.64,"put_gex":-953.17,"net_gex":6806.47,"call_oi":124,"put_oi":15},{"strike":75.0,"call_gex":98.89,"put_gex":0.0,"net_gex":98.89,"call_oi":2,"put_oi":0},{"strike":80.0,"call_gex":6923.21,"put_gex":0.0,"net_gex":6923.21,"call_oi":199,"put_oi":0},{"strike":85.0,"call_gex":1016.06,"put_gex":0.0,"net_gex":1016.06,"call_oi":27,"put_oi":0}],"pain_by_strike":[{"strike":35.0,"call_value":0,"put_value":44875.0,"total_value":44875.0},{"strike":37.5,"call_value":0.0,"put_value":26132.5,"total_value":26132.5},{"strike":40.0,"call_value":5.0,"put_value":12647.5,"total_value":12652.5},{"strike":42.5,"call_value":170.0,"put_value":5972.5,"total_value":6142.5},{"strike":45.0,"call_value":425.0,"put_value":3517.5,"total_value":3942.5},{"strike":47.5,"call_value":1572.5,"put_value":2455.0,"total_value":4027.5},{"strike":50.0,"call_value":2865.0,"put_value":1662.5,"total_value":4527.5},{"strike":52.5,"call_value":4997.5,"put_value":1207.5,"total_value":6205.0},{"strike":55.0,"call_value":7290.0,"put_value":825.0,"total_value":8115.0},{"strike":57.5,"call_value":10307.5,"put_value":485.0,"total_value":10792.5},{"strike":60.0,"call_value":13495.0,"put_value":232.5,"total_value":13727.5},{"strike":62.5,"call_value":17012.5,"put_value":117.5,"total_value":17130.0},{"strike":65.0,"call_value":21660.0,"put_value":75.0,"total_value":21735.0},{"strike":70.0,"call_value":31140.0,"put_value":0.0,"total_value":31140.0},{"strike":75.0,"call_value":41240.0,"put_value":0.0,"total_value":41240.0},{"strike":80.0,"call_value":51350.0,"put_value":0.0,"total_value":51350.0},{"strike":85.0,"call_value":62455.0,"put_value":0,"total_value":62455.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":197.1,"strike":37.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":104.7,"strike":39.17},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":60.6,"strike":41.54},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":69.3,"strike":50.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":54.8,"strike":50.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":30.9,"strike":50.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":49.0,"strike":52.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":26.1,"strike":52.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":29.7,"strike":52.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":38.1,"strike":55.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":29.5,"strike":55.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":27.8,"strike":55.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":41.4,"strike":57.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":38.0,"strike":57.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":30.8,"strike":57.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":40.3,"strike":60.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":30.7,"strike":60.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":35.4,"strike":60.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":104.8,"strike":62.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":69.4,"strike":80.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":56.1,"strike":70.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":8,"total_oi":330},{"expiration":"11/20/2026","dte":49,"iv":0.3759,"contract_count":6,"total_oi":48},{"expiration":"12/18/2026","dte":77,"iv":0.3039,"contract_count":8,"total_oi":146},{"expiration":"01/15/2027","dte":105,"iv":0.14,"contract_count":8,"total_oi":256},{"expiration":"02/19/2027","dte":140,"iv":0.0432,"contract_count":8,"total_oi":105},{"expiration":"04/16/2027","dte":196,"iv":0.0532,"contract_count":8,"total_oi":205},{"expiration":"07/16/2027","dte":287,"iv":0.0471,"contract_count":6,"total_oi":24},{"expiration":"09/17/2027","dte":350,"iv":0.0,"contract_count":3,"total_oi":47}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.53,"expected_move_2std":17.06,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":9.98,"expected_move_2std":19.96,"contract_count":3},{"expiration":"12/18/2026","dte":77,"expected_move_1std":13.84,"expected_move_2std":27.68,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":14.28,"expected_move_2std":28.56,"contract_count":3},{"expiration":"02/19/2027","dte":140,"expected_move_1std":15.2,"expected_move_2std":30.39,"contract_count":3},{"expiration":"04/16/2027","dte":196,"expected_move_1std":19.47,"expected_move_2std":38.94,"contract_count":4},{"expiration":"07/16/2027","dte":287,"expected_move_1std":25.27,"expected_move_2std":50.53,"contract_count":1},{"expiration":"09/17/2027","dte":350,"expected_move_1std":21.09,"expected_move_2std":42.19,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":334,"put_oi":71,"total_oi":405,"pc_ratio":0.213,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":51,"put_oi":34,"total_oi":85,"pc_ratio":0.667,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":147,"put_oi":1754,"total_oi":1901,"pc_ratio":11.932,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":295,"put_oi":5203,"total_oi":5498,"pc_ratio":17.637,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":718,"put_oi":129,"total_oi":847,"pc_ratio":0.18,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":495,"put_oi":319,"total_oi":814,"pc_ratio":0.644,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"07/16/2027","dte":287,"call_oi":163,"put_oi":40,"total_oi":203,"pc_ratio":0.245,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":44,"put_oi":6,"total_oi":50,"pc_ratio":0.136,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-590.0,"dealer_delta":590.0,"call_oi":0,"put_oi":59},{"strike":37.5,"call_delta_oi":0,"put_delta_oi":-29347.0,"dealer_delta":29347.0,"call_oi":0,"put_oi":2103},{"strike":40.0,"call_delta_oi":5779.0,"put_delta_oi":-13910.0,"dealer_delta":8130.0,"call_oi":60,"put_oi":2724},{"strike":42.5,"call_delta_oi":0,"put_delta_oi":-15810.0,"dealer_delta":15810.0,"call_oi":0,"put_oi":1688},{"strike":45.0,"call_delta_oi":7560.0,"put_delta_oi":-10639.0,"dealer_delta":3080.0,"call_oi":78,"put_oi":557},{"strike":47.5,"call_delta_oi":2929.0,"put_delta_oi":-2392.0,"dealer_delta":-537.0,"call_oi":32,"put_oi":108},{"strike":50.0,"call_delta_oi":27580.0,"put_delta_oi":-3629.0,"dealer_delta":-23951.0,"call_oi":336,"put_oi":135},{"strike":52.5,"call_delta_oi":4555.0,"put_delta_oi":-1010.0,"dealer_delta":-3544.0,"call_oi":64,"put_oi":29},{"strike":55.0,"call_delta_oi":14543.0,"put_delta_oi":-770.0,"dealer_delta":-13773.0,"call_oi":290,"put_oi":17},{"strike":57.5,"call_delta_oi":2696.0,"put_delta_oi":-1745.0,"dealer_delta":-951.0,"call_oi":68,"put_oi":35},{"strike":60.0,"call_delta_oi":2940.0,"put_delta_oi":-3133.0,"dealer_delta":193.0,"call_oi":132,"put_oi":55},{"strike":62.5,"call_delta_oi":11275.0,"put_delta_oi":-1738.0,"dealer_delta":-9537.0,"call_oi":452,"put_oi":29},{"strike":65.0,"call_delta_oi":1014.0,"put_delta_oi":-133.0,"dealer_delta":-881.0,"call_oi":37,"put_oi":2},{"strike":70.0,"call_delta_oi":2952.0,"put_delta_oi":-1132.0,"dealer_delta":-1820.0,"call_oi":124,"put_oi":15},{"strike":75.0,"call_delta_oi":47.0,"put_delta_oi":0,"dealer_delta":-47.0,"call_oi":2,"put_oi":0},{"strike":80.0,"call_delta_oi":1992.0,"put_delta_oi":0,"dealer_delta":-1992.0,"call_oi":199,"put_oi":0},{"strike":85.0,"call_delta_oi":601.0,"put_delta_oi":0,"dealer_delta":-601.0,"call_oi":27,"put_oi":0}],"net_dealer_delta":-485.0,"total_call_delta":86463.0,"total_put_delta":-85978.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":54.72999954223633,"strikes":[{"strike":37.5,"moneyness":0.6852,"type":"put","iv":0.8997,"delta":-0.1463,"oi":1635},{"strike":40.0,"moneyness":0.7309,"type":"put","iv":0.3534,"delta":-0.0343,"oi":2237},{"strike":42.5,"moneyness":0.7765,"type":"put","iv":0.324,"delta":-0.0527,"oi":968},{"strike":45.0,"moneyness":0.8222,"type":"put","iv":0.5213,"delta":-0.1878,"oi":201},{"strike":50.0,"moneyness":0.9136,"type":"call","iv":0.2028,"delta":0.8415,"oi":102}]},{"expiration":"02/19/2027","underlying_price":54.72999954223633,"strikes":[{"strike":62.5,"moneyness":1.142,"type":"call","iv":0.249,"delta":0.2477,"oi":438},{"strike":70.0,"moneyness":1.279,"type":"call","iv":0.4367,"delta":0.2363,"oi":116}]},{"expiration":"04/16/2027","underlying_price":54.72999954223633,"strikes":[{"strike":45.0,"moneyness":0.8222,"type":"put","iv":0.3878,"delta":-0.1808,"oi":214},{"strike":50.0,"moneyness":0.9136,"type":"call","iv":0.2042,"delta":0.7974,"oi":121},{"strike":80.0,"moneyness":1.4617,"type":"call","iv":0.2926,"delta":0.0592,"oi":120}]},{"expiration":"10/16/2026","underlying_price":54.72999954223633,"strikes":[{"strike":55.0,"moneyness":1.0049,"type":"call","iv":0.2886,"delta":0.4859,"oi":213}]},{"expiration":"12/18/2026","underlying_price":54.72999954223633,"strikes":[{"strike":37.5,"moneyness":0.6852,"type":"put","iv":0.8247,"delta":-0.1119,"oi":368},{"strike":40.0,"moneyness":0.7309,"type":"put","iv":0.7277,"delta":-0.1278,"oi":471},{"strike":42.5,"moneyness":0.7765,"type":"put","iv":0.6342,"delta":-0.147,"oi":677},{"strike":45.0,"moneyness":0.8222,"type":"put","iv":0.6968,"delta":-0.2111,"oi":133}]}],"greeks_heatmap":{"data":[{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4859,"put_delta":0,"call_gamma":0.133751,"put_gamma":0,"call_theta":-0.0487,"put_theta":0,"call_vega":0.0412,"put_vega":0,"call_oi":213,"put_oi":0},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1249,"put_delta":0,"call_gamma":0.049431,"put_gamma":0,"call_theta":-0.0337,"put_theta":0,"call_vega":0.0213,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1278,"call_gamma":0,"put_gamma":0.011503,"call_theta":0,"put_theta":-0.024,"call_vega":0,"put_vega":0.0522,"call_oi":0,"put_oi":471},{"strike":42.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.147,"call_gamma":0,"put_gamma":0.014526,"call_theta":0,"put_theta":-0.0229,"call_vega":0,"put_vega":0.0575,"call_oi":0,"put_oi":677},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2111,"call_gamma":0,"put_gamma":0.016615,"call_theta":0,"put_theta":-0.0315,"call_vega":0,"put_vega":0.0722,"call_oi":0,"put_oi":133},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8298,"put_delta":0,"call_gamma":0.041876,"put_gamma":0,"call_theta":-0.0147,"put_theta":0,"call_vega":0.0632,"put_vega":0,"call_oi":58,"put_oi":0}],"strikes":[40.0,42.5,45.0,50.0,55.0,60.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":45.46,"put_25d_iv":69.68,"call_25d_iv":24.22,"put_25d_strike":45.0,"call_25d_strike":50.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":16.54,"put_25d_iv":36.83,"call_25d_iv":20.28,"put_25d_strike":50.0,"call_25d_strike":50.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":53.48,"put_25d_iv":78.38,"call_25d_iv":24.9,"put_25d_strike":37.5,"call_25d_strike":62.5,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":9.52,"put_25d_iv":38.78,"call_25d_iv":29.26,"put_25d_strike":45.0,"call_25d_strike":80.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":37.5,"call_vanna":0,"put_vanna":172.0,"net_vanna":172.0,"call_oi":0,"put_oi":2059},{"strike":40.0,"call_vanna":-3.0,"put_vanna":118.0,"net_vanna":115.0,"call_oi":60,"put_oi":2708},{"strike":42.5,"call_vanna":0,"put_vanna":100.0,"net_vanna":100.0,"call_oi":0,"put_oi":1645},{"strike":45.0,"call_vanna":-3.0,"put_vanna":54.0,"net_vanna":52.0,"call_oi":78,"put_oi":548},{"strike":47.5,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":83},{"strike":50.0,"call_vanna":-28.0,"put_vanna":6.0,"net_vanna":-22.0,"call_oi":281,"put_oi":71},{"strike":55.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":213,"put_oi":0},{"strike":60.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":71,"put_oi":0},{"strike":62.5,"call_vanna":43.0,"put_vanna":0,"net_vanna":43.0,"call_oi":438,"put_oi":0},{"strike":70.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":116,"put_oi":0},{"strike":80.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":192,"put_oi":0}],"net_vanna":497.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":55.0,"call_charm":-13135.0,"put_charm":0,"net_charm":-13135.0,"call_oi":213,"put_oi":0},{"strike":60.0,"call_charm":-780.0,"put_charm":0,"net_charm":-780.0,"call_oi":71,"put_oi":0}],"net_charm":-13915.0,"weekend_delta_shift":-41745.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":13731.0,"put_delta":-995.0,"net_delta":12736.0,"call_oi":323,"put_oi":71,"total_oi":394,"total_volume":4,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2159.0,"put_delta":-636.0,"net_delta":1523.0,"call_oi":51,"put_oi":34,"total_oi":85,"total_volume":1,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":7782.0,"put_delta":-25155.0,"net_delta":-17373.0,"call_oi":114,"put_oi":1754,"total_oi":1868,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":21073.0,"put_delta":-44407.0,"net_delta":-23334.0,"call_oi":295,"put_oi":5203,"total_oi":5498,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":18202.0,"put_delta":-2689.0,"net_delta":15514.0,"call_oi":710,"put_oi":129,"total_oi":839,"total_volume":5,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":19428.0,"put_delta":-9798.0,"net_delta":9630.0,"call_oi":351,"put_oi":319,"total_oi":670,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":27.0,"put_delta":0,"net_delta":27.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"07/16/2027","dte":287,"call_delta":1023.0,"put_delta":-2025.0,"net_delta":-1002.0,"call_oi":14,"put_oi":40,"total_oi":54,"total_volume":0,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":3038.0,"put_delta":-273.0,"net_delta":2765.0,"call_oi":42,"put_oi":6,"total_oi":48,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":52.5,"straddle_price":6.47,"straddle_pct":11.83,"implied_move":11.83,"avg_iv":31.4}],"volume_profile":{"profile":[{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":59,"total_oi":59,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2103,"total_oi":2105,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":64,"put_oi":2724,"total_oi":2788,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":1688,"total_oi":1724,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":357,"put_oi":557,"total_oi":914,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":108,"total_oi":166,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":336,"put_oi":135,"total_oi":471,"bias":"neutral"},{"strike":52.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":64,"put_oi":29,"total_oi":93,"bias":"bullish"},{"strike":55.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":290,"put_oi":17,"total_oi":307,"bias":"bullish"},{"strike":57.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":68,"put_oi":35,"total_oi":103,"bias":"bullish"},{"strike":60.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":132,"put_oi":55,"total_oi":187,"bias":"bullish"},{"strike":62.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":452,"put_oi":29,"total_oi":481,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":2,"total_oi":39,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":124,"put_oi":15,"total_oi":139,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":199,"put_oi":0,"total_oi":199,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"neutral"}],"underlying_price":54.72999954223633,"peak_call_strike":57.5,"peak_put_strike":null,"total_call_volume":11,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.73,0.78,0.82,0.87,0.91,0.96,1.0,1.05,1.1,1.14,1.19,1.28],"y":[14,49,77,105,140],"z":[[171.96,null,null,null,24.15,null,28.86,41.44,40.31,null,null,null],[null,92.01,null,null,null,null,29.47,37.97,null,null,null,null],[72.77,63.42,69.68,50.49,24.22,31.35,26.58,null,null,null,null,null],[35.34,32.4,36.81,44.26,28.55,26.5,23.04,null,32.5,null,41.99,null],[null,null,null,null,32.91,null,23.04,26.29,null,24.9,null,43.67]],"levels":[23.0,37.9,52.8,67.7,82.6,97.5,112.4,127.3,142.2,157.1,172.0],"min_iv":23.0,"max_iv":172.0},"butterfly_spread":[{"expiration":"01/15/2027","dte":105,"atm_strike":55.0,"atm_iv":23.04,"otm_strike":60.0,"otm_iv":32.5,"itm_strike":52.5,"itm_iv":26.5,"iv_butterfly":12.91,"price_butterfly":0.98,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":56.58},{"date":"2026-09-15","iv":58.67},{"date":"2026-09-16","iv":68.43},{"date":"2026-09-17","iv":44.88},{"date":"2026-09-18","iv":47.23},{"date":"2026-09-21","iv":45.03},{"date":"2026-09-22","iv":40.1},{"date":"2026-09-23","iv":39.9},{"date":"2026-09-24","iv":39.3},{"date":"2026-09-25","iv":37.9},{"date":"2026-09-28","iv":42.3},{"date":"2026-09-29","iv":41.7},{"date":"2026-09-30","iv":43.6},{"date":"2026-10-01","iv":43.2},{"date":"2026-10-02","iv":41.6}]}}