{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DYNF","summary":{"name":"DYNF","price":69.97,"total_oi":33,"call_oi":29,"put_oi":4,"pc_ratio":0.138,"net_gex":-93.77,"avg_iv":25.2,"iv_rank":13.4,"iv_52w_high":100.42,"iv_52w_low":13.6,"gamma_flip":61.28,"max_pain":49.0},"features":{"symbol":"DYNF","price":69.97,"total_oi":33,"analysis_coverage":0.6111,"avg_iv_pct":25.2,"iv_rank":13.4,"iv_52w_high_pct":100.42,"iv_52w_low_pct":13.6,"front_dte":14,"front_atm_iv_pct":14.8075,"back_atm_iv_pct":16.1089,"term_premium_pp":-1.3014,"expected_move_front_pct":2.9,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.138,"put_call_oi_front_ratio":0.1,"put_call_volume_front_ratio":0.0,"option_volume":2,"volume_oi_ratio":0.060606,"net_delta_normalized":0.250667,"dealer_delta_normalized":-0.114242,"gex_per_100k_oi":-284151.515152,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":null,"gamma_flip_distance_pct":-12.419608,"max_pain_distance_pct":-29.969987,"peak_call_distance_pct":null,"peak_put_distance_pct":1.472059},"analyses":{"gamma_walls":[{"strike":49.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":16,"put_oi":0},{"strike":54.0,"call_gex":0.0,"put_gex":-52.39,"net_gex":-52.39,"call_oi":0,"put_oi":1},{"strike":60.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":67.0,"call_gex":286.6,"put_gex":0.0,"net_gex":286.6,"call_oi":1,"put_oi":0},{"strike":70.0,"call_gex":1055.89,"put_gex":-2295.03,"net_gex":-1239.14,"call_oi":1,"put_oi":3},{"strike":76.0,"call_gex":109.41,"put_gex":0.0,"net_gex":109.41,"call_oi":1,"put_oi":0},{"strike":77.0,"call_gex":207.78,"put_gex":0.0,"net_gex":207.78,"call_oi":2,"put_oi":0},{"strike":78.0,"call_gex":593.97,"put_gex":0.0,"net_gex":593.97,"call_oi":6,"put_oi":0}],"pain_by_strike":[{"strike":49.0,"call_value":0,"put_value":68.0,"total_value":68.0},{"strike":54.0,"call_value":80.0,"put_value":48.0,"total_value":128.0},{"strike":60.0,"call_value":176.0,"put_value":30.0,"total_value":206.0},{"strike":67.0,"call_value":302.0,"put_value":9.0,"total_value":311.0},{"strike":70.0,"call_value":359.0,"put_value":0.0,"total_value":359.0},{"strike":76.0,"call_value":479.0,"put_value":0.0,"total_value":479.0},{"strike":77.0,"call_value":500.0,"put_value":0.0,"total_value":500.0},{"strike":78.0,"call_value":523.0,"put_value":0,"total_value":523.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":42.8,"strike":54.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":15.5,"strike":67.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":14.5,"strike":70.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":16.1,"strike":70.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":49.5,"strike":77.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":3,"total_oi":4},{"expiration":"01/15/2027","dte":105,"iv":1.0,"contract_count":2,"total_oi":2}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":2.9,"expected_move_2std":5.8,"contract_count":3},{"expiration":"01/15/2027","dte":105,"expected_move_1std":8.64,"expected_move_2std":17.27,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":20,"put_oi":2,"total_oi":22,"pc_ratio":0.1,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":9,"put_oi":2,"total_oi":11,"pc_ratio":0.222,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":54.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":1},{"strike":67.0,"call_delta_oi":94.0,"put_delta_oi":0,"dealer_delta":-94.0,"call_oi":1,"put_oi":0},{"strike":70.0,"call_delta_oi":52.0,"put_delta_oi":-139.0,"dealer_delta":87.0,"call_oi":1,"put_oi":3},{"strike":76.0,"call_delta_oi":44.0,"put_delta_oi":0,"dealer_delta":-44.0,"call_oi":1,"put_oi":0},{"strike":77.0,"call_delta_oi":85.0,"put_delta_oi":0,"dealer_delta":-85.0,"call_oi":2,"put_oi":0},{"strike":78.0,"call_delta_oi":250.0,"put_delta_oi":0,"dealer_delta":-250.0,"call_oi":6,"put_oi":0}],"net_dealer_delta":-377.0,"total_call_delta":525.0,"total_put_delta":-148.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":146.0,"put_delta":-96.0,"net_delta":50.0,"call_oi":2,"put_oi":2,"total_oi":4,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":379.0,"put_delta":-53.0,"net_delta":326.0,"call_oi":9,"put_oi":2,"total_oi":11,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":71.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":76.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"}],"underlying_price":69.97000122070312,"peak_call_strike":null,"peak_put_strike":71.0,"total_call_volume":0,"total_put_volume":2,"volume_pc_ratio":0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":21.84},{"date":"2026-09-15","iv":23.82},{"date":"2026-09-16","iv":31.17},{"date":"2026-09-17","iv":100.42},{"date":"2026-09-18","iv":38.52},{"date":"2026-09-21","iv":13.93},{"date":"2026-09-22","iv":20.0},{"date":"2026-09-23","iv":27.4},{"date":"2026-09-24","iv":13.6},{"date":"2026-09-25","iv":14.2},{"date":"2026-09-28","iv":28.2},{"date":"2026-09-29","iv":33.4},{"date":"2026-09-30","iv":54.3},{"date":"2026-10-01","iv":19.9},{"date":"2026-10-02","iv":25.2}]}}