{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DYNC","summary":{"name":"DYNC","price":10.9,"total_oi":513,"call_oi":259,"put_oi":254,"pc_ratio":0.981,"net_gex":-2770.81,"avg_iv":128.8,"iv_rank":27.1,"iv_52w_high":175.7,"iv_52w_low":111.4,"gamma_flip":null,"max_pain":10.0},"features":{"symbol":"DYNC","price":10.9,"total_oi":513,"analysis_coverage":0.8333,"avg_iv_pct":128.8,"iv_rank":27.1,"iv_52w_high_pct":175.7,"iv_52w_low_pct":111.4,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-127.43,"risk_reversal_30d_pp":-127.43,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.981,"put_call_oi_front_ratio":1.218,"put_call_volume_front_ratio":0.0,"option_volume":4,"volume_oi_ratio":0.007797,"net_delta_normalized":0.005879,"dealer_delta_normalized":-0.005887,"gex_per_100k_oi":-540118.908382,"vanna_per_100k_oi":2339.181287,"charm_per_100k_oi":235282.651072,"weekend_delta_shift_per_100k_oi":705847.953216,"iv_surface_range_pp":14.9,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-8.256881,"peak_call_distance_pct":-31.192661,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":7.5,"call_gex":21.65,"put_gex":-5.03,"net_gex":16.62,"call_oi":4,"put_oi":1},{"strike":10.0,"call_gex":14.16,"put_gex":-5047.86,"net_gex":-5033.7,"call_oi":1,"put_oi":248},{"strike":12.5,"call_gex":1113.6,"put_gex":-55.23,"net_gex":1058.38,"call_oi":84,"put_oi":3},{"strike":15.0,"call_gex":170.56,"put_gex":-4.92,"net_gex":165.63,"call_oi":19,"put_oi":1},{"strike":17.5,"call_gex":1024.61,"put_gex":0.0,"net_gex":1024.61,"call_oi":150,"put_oi":0},{"strike":20.0,"call_gex":0.0,"put_gex":-2.35,"net_gex":-2.35,"call_oi":0,"put_oi":1}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":1925.0,"total_value":1925.0},{"strike":7.5,"call_value":5.0,"put_value":655.0,"total_value":660.0},{"strike":10.0,"call_value":17.5,"put_value":22.5,"total_value":40.0},{"strike":12.5,"call_value":32.5,"put_value":10.0,"total_value":42.5},{"strike":15.0,"call_value":257.5,"put_value":5.0,"total_value":262.5},{"strike":17.5,"call_value":530.0,"put_value":2.5,"total_value":532.5},{"strike":20.0,"call_value":1177.5,"put_value":0,"total_value":1177.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":158.4,"strike":7.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":98.6,"strike":7.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":59.7,"strike":10.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":123.5,"strike":10.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":149.2,"strike":15.42},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":255.1,"strike":13.75}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":247},{"expiration":"01/15/2027","dte":105,"iv":1.0,"contract_count":1,"total_oi":2}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":206,"put_oi":251,"total_oi":457,"pc_ratio":1.218,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":28,"put_oi":3,"total_oi":31,"pc_ratio":0.107,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":25,"put_oi":0,"total_oi":25,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":7.5,"call_delta_oi":368.0,"put_delta_oi":-16.0,"dealer_delta":-352.0,"call_oi":4,"put_oi":1},{"strike":10.0,"call_delta_oi":97.0,"put_delta_oi":-6968.0,"dealer_delta":6871.0,"call_oi":1,"put_oi":248},{"strike":12.5,"call_delta_oi":3973.0,"put_delta_oi":-215.0,"dealer_delta":-3759.0,"call_oi":84,"put_oi":3},{"strike":15.0,"call_delta_oi":545.0,"put_delta_oi":-97.0,"dealer_delta":-448.0,"call_oi":19,"put_oi":1},{"strike":17.5,"call_delta_oi":2711.0,"put_delta_oi":0,"dealer_delta":-2711.0,"call_oi":150,"put_oi":0},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-97.0,"dealer_delta":97.0,"call_oi":0,"put_oi":1}],"net_dealer_delta":-302.0,"total_call_delta":7695.0,"total_put_delta":-7393.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":10.904999732971191,"strikes":[{"strike":10.0,"moneyness":0.917,"type":"put","iv":0.9513,"delta":-0.2807,"oi":246},{"strike":17.5,"moneyness":1.6048,"type":"call","iv":2.2256,"delta":0.1808,"oi":150}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2807,"call_gamma":0,"put_gamma":0.17215,"call_theta":0,"put_theta":-0.025,"call_vega":0,"put_vega":0.0069,"call_oi":0,"put_oi":246}],"strikes":[10.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-127.43,"put_25d_iv":95.13,"call_25d_iv":222.56,"put_25d_strike":10.0,"call_25d_strike":17.5,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":246},{"strike":17.5,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":150,"put_oi":0}],"net_vanna":12.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":0,"put_charm":4497.0,"net_charm":4497.0,"call_oi":0,"put_oi":246},{"strike":17.5,"call_charm":-3290.0,"put_charm":0,"net_charm":-3290.0,"call_oi":150,"put_oi":0}],"net_charm":1207.0,"weekend_delta_shift":3621.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":4614.0,"put_delta":-7314.0,"net_delta":-2700.0,"call_oi":205,"put_oi":251,"total_oi":456,"total_volume":4,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":2308.0,"put_delta":-79.0,"net_delta":2229.0,"call_oi":28,"put_oi":3,"total_oi":31,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":772.0,"put_delta":0,"net_delta":772.0,"call_oi":25,"put_oi":0,"total_oi":25,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":7.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"bullish"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":248,"total_oi":249,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":84,"put_oi":3,"total_oi":87,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":1,"total_oi":20,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":150,"put_oi":0,"total_oi":150,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"}],"underlying_price":10.904999732971191,"peak_call_strike":7.5,"peak_put_strike":null,"total_call_volume":4,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.92,1.15],"y":[14],"z":[[95.13,110.0]],"levels":[95.1,96.6,98.1,99.6,101.1,102.6,104.1,105.5,107.0,108.5,110.0],"min_iv":95.1,"max_iv":110.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":145.63},{"date":"2026-09-15","iv":119.78},{"date":"2026-09-16","iv":111.4},{"date":"2026-09-17","iv":114.24},{"date":"2026-09-18","iv":122.15},{"date":"2026-09-21","iv":139.48},{"date":"2026-09-22","iv":146.4},{"date":"2026-09-23","iv":142.7},{"date":"2026-09-24","iv":149.6},{"date":"2026-09-25","iv":175.7},{"date":"2026-09-28","iv":147.5},{"date":"2026-09-29","iv":148.5},{"date":"2026-09-30","iv":165.1},{"date":"2026-10-01","iv":112.5},{"date":"2026-10-02","iv":128.8}]}}