{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DYN","summary":{"name":"DYN","price":15.2,"total_oi":87105,"call_oi":75078,"put_oi":12027,"pc_ratio":0.16,"net_gex":429187.62,"avg_iv":128.8,"iv_rank":100.0,"iv_52w_high":128.8,"iv_52w_low":97.1,"gamma_flip":null,"max_pain":16.0},"features":{"symbol":"DYN","price":15.2,"total_oi":87105,"analysis_coverage":0.9444,"avg_iv_pct":128.8,"iv_rank":100.0,"iv_52w_high_pct":128.8,"iv_52w_low_pct":97.1,"front_dte":14,"front_atm_iv_pct":54.4812,"back_atm_iv_pct":46.4524,"term_premium_pp":8.0288,"expected_move_front_pct":10.67,"straddle_front_pct":8.22,"straddle_30d_pct":8.22,"risk_reversal_front_pp":-103.83,"risk_reversal_30d_pp":-103.83,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.16,"put_call_oi_front_ratio":0.246,"put_call_volume_front_ratio":0.0,"option_volume":2435,"volume_oi_ratio":0.027955,"net_delta_normalized":0.243766,"dealer_delta_normalized":-0.243763,"gex_per_100k_oi":492724.436025,"vanna_per_100k_oi":3367.200505,"charm_per_100k_oi":-651631.938465,"weekend_delta_shift_per_100k_oi":-1954896.963435,"iv_surface_range_pp":101.8,"gamma_flip_distance_pct":null,"max_pain_distance_pct":5.263158,"peak_call_distance_pct":18.421053,"peak_put_distance_pct":-1.315789},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":10.66,"put_gex":0.0,"net_gex":10.66,"call_oi":18,"put_oi":0},{"strike":3.0,"call_gex":3.72,"put_gex":0.0,"net_gex":3.72,"call_oi":5,"put_oi":0},{"strike":5.0,"call_gex":26.98,"put_gex":0.0,"net_gex":26.98,"call_oi":17,"put_oi":1},{"strike":8.0,"call_gex":79.86,"put_gex":-7.62,"net_gex":72.23,"call_oi":27,"put_oi":2},{"strike":10.0,"call_gex":47072.51,"put_gex":-10.65,"net_gex":47061.86,"call_oi":10097,"put_oi":2},{"strike":12.5,"call_gex":22.08,"put_gex":-15.54,"net_gex":6.54,"call_oi":2,"put_oi":1},{"strike":13.0,"call_gex":1454.07,"put_gex":-222.42,"net_gex":1231.64,"call_oi":248,"put_oi":31},{"strike":15.0,"call_gex":3155.98,"put_gex":-36135.8,"net_gex":-32979.81,"call_oi":294,"put_oi":1281},{"strike":16.0,"call_gex":1205.18,"put_gex":-48.02,"net_gex":1157.16,"call_oi":97,"put_oi":4},{"strike":17.0,"call_gex":61900.16,"put_gex":-11126.82,"net_gex":50773.34,"call_oi":2828,"put_oi":718},{"strike":17.5,"call_gex":14933.81,"put_gex":-9603.27,"net_gex":5330.54,"call_oi":568,"put_oi":439},{"strike":18.0,"call_gex":88643.34,"put_gex":-1032.97,"net_gex":87610.38,"call_oi":4013,"put_oi":52},{"strike":19.0,"call_gex":1828.05,"put_gex":-59319.91,"net_gex":-57491.86,"call_oi":106,"put_oi":3239},{"strike":20.0,"call_gex":4601.35,"put_gex":-12803.86,"net_gex":-8202.51,"call_oi":540,"put_oi":935},{"strike":21.0,"call_gex":842.49,"put_gex":0.0,"net_gex":842.49,"call_oi":63,"put_oi":0},{"strike":22.0,"call_gex":1565.19,"put_gex":-1422.27,"net_gex":142.92,"call_oi":216,"put_oi":222},{"strike":22.5,"call_gex":2606.26,"put_gex":-29251.43,"net_gex":-26645.17,"call_oi":776,"put_oi":2886},{"strike":23.0,"call_gex":977.99,"put_gex":-47.04,"net_gex":930.95,"call_oi":131,"put_oi":6},{"strike":24.0,"call_gex":1610.21,"put_gex":-47.95,"net_gex":1562.26,"call_oi":197,"put_oi":6},{"strike":25.0,"call_gex":155618.43,"put_gex":-4168.81,"net_gex":151449.61,"call_oi":20553,"put_oi":568},{"strike":26.0,"call_gex":3683.41,"put_gex":-710.04,"net_gex":2973.37,"call_oi":430,"put_oi":95},{"strike":27.0,"call_gex":2201.5,"put_gex":-3726.83,"net_gex":-1525.34,"call_oi":622,"put_oi":574},{"strike":28.0,"call_gex":405.88,"put_gex":-993.74,"net_gex":-587.86,"call_oi":58,"put_oi":139},{"strike":29.0,"call_gex":666.43,"put_gex":-1088.83,"net_gex":-422.4,"call_oi":98,"put_oi":147},{"strike":30.0,"call_gex":25108.45,"put_gex":-3004.11,"net_gex":22104.34,"call_oi":3555,"put_oi":463},{"strike":31.0,"call_gex":265.73,"put_gex":-810.91,"net_gex":-545.18,"call_oi":39,"put_oi":115},{"strike":32.0,"call_gex":850.69,"put_gex":-443.93,"net_gex":406.77,"call_oi":137,"put_oi":69},{"strike":33.0,"call_gex":59.03,"put_gex":0.0,"net_gex":59.03,"call_oi":9,"put_oi":0},{"strike":34.0,"call_gex":186.18,"put_gex":0.0,"net_gex":186.18,"call_oi":29,"put_oi":0},{"strike":35.0,"call_gex":183760.17,"put_gex":-168.15,"net_gex":183592.02,"call_oi":29294,"put_oi":32},{"strike":37.0,"call_gex":52.77,"put_gex":0.0,"net_gex":52.77,"call_oi":11,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":221940.5,"total_value":221940.5},{"strike":3.0,"call_value":9.0,"put_value":215927.0,"total_value":215936.0},{"strike":5.0,"call_value":55.0,"put_value":191873.0,"total_value":191928.0},{"strike":8.0,"call_value":175.0,"put_value":155795.0,"total_value":155970.0},{"strike":10.0,"call_value":309.0,"put_value":131747.0,"total_value":132056.0},{"strike":12.5,"call_value":25719.0,"put_value":101692.0,"total_value":127411.0},{"strike":13.0,"call_value":30802.0,"put_value":95681.5,"total_value":126483.5},{"strike":15.0,"call_value":51630.0,"put_value":71701.5,"total_value":123331.5},{"strike":16.0,"call_value":62338.0,"put_value":60992.5,"total_value":123330.5},{"strike":17.0,"call_value":73143.0,"put_value":50287.5,"total_value":123430.5},{"strike":17.5,"call_value":79959.5,"put_value":45294.0,"total_value":125253.5},{"strike":18.0,"call_value":87060.0,"put_value":40520.0,"total_value":127580.0},{"strike":19.0,"call_value":105274.0,"put_value":31024.0,"total_value":136298.0},{"strike":20.0,"call_value":123594.0,"put_value":24767.0,"total_value":148361.0},{"strike":21.0,"call_value":142454.0,"put_value":19445.0,"total_value":161899.0},{"strike":22.0,"call_value":161377.0,"put_value":14123.0,"total_value":175500.0},{"strike":22.5,"call_value":170946.5,"put_value":11573.0,"total_value":182519.5},{"strike":23.0,"call_value":180904.0,"put_value":10466.0,"total_value":191370.0},{"strike":24.0,"call_value":200950.0,"put_value":8258.0,"total_value":209208.0},{"strike":25.0,"call_value":221193.0,"put_value":6056.0,"total_value":227249.0},{"strike":26.0,"call_value":261989.0,"put_value":4422.0,"total_value":266411.0},{"strike":27.0,"call_value":303215.0,"put_value":2883.0,"total_value":306098.0},{"strike":28.0,"call_value":345063.0,"put_value":1918.0,"total_value":346981.0},{"strike":29.0,"call_value":386969.0,"put_value":1092.0,"total_value":388061.0},{"strike":30.0,"call_value":428973.0,"put_value":413.0,"total_value":429386.0},{"strike":31.0,"call_value":474532.0,"put_value":197.0,"total_value":474729.0},{"strike":32.0,"call_value":520130.0,"put_value":96.0,"total_value":520226.0},{"strike":33.0,"call_value":565865.0,"put_value":64.0,"total_value":565929.0},{"strike":34.0,"call_value":611609.0,"put_value":32.0,"total_value":611641.0},{"strike":35.0,"call_value":657382.0,"put_value":0.0,"total_value":657382.0},{"strike":37.0,"call_value":807516.0,"put_value":0,"total_value":807516.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":102.1,"strike":11.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":137.0,"strike":8.96},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":54.5,"strike":15.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":46.4,"strike":15.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":80.2,"strike":15.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":67.6,"strike":16.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":74.2,"strike":16.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":57.4,"strike":17.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":86.1,"strike":17.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":180.0,"strike":25.66},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":79.7,"strike":20.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":110.4,"strike":25.92}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":172},{"expiration":"11/20/2026","dte":49,"iv":0.0443,"contract_count":2,"total_oi":256},{"expiration":"12/18/2026","dte":77,"iv":0.3189,"contract_count":3,"total_oi":498},{"expiration":"01/15/2027","dte":105,"iv":0.5743,"contract_count":2,"total_oi":505},{"expiration":"03/19/2027","dte":168,"iv":1.0,"contract_count":4,"total_oi":106},{"expiration":"12/17/2027","dte":441,"iv":0.7438,"contract_count":1,"total_oi":139}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.67,"expected_move_2std":21.33,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":17.02,"expected_move_2std":34.03,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":33.27,"expected_move_2std":66.54,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":47.14,"expected_move_2std":94.28,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":77.56,"expected_move_2std":155.13,"contract_count":2},{"expiration":"12/17/2027","dte":441,"expected_move_1std":107.46,"expected_move_2std":214.92,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1694,"put_oi":417,"total_oi":2111,"pc_ratio":0.246,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":6347,"put_oi":601,"total_oi":6948,"pc_ratio":0.095,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":2058,"put_oi":7810,"total_oi":9868,"pc_ratio":3.795,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":359,"put_oi":692,"total_oi":1051,"pc_ratio":1.928,"pc_ratio_volume":31.0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":63489,"put_oi":1261,"total_oi":64750,"pc_ratio":0.02,"pc_ratio_volume":0.049,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":1131,"put_oi":1246,"total_oi":2377,"pc_ratio":1.102,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":1758.0,"put_delta_oi":0,"dealer_delta":-1758.0,"call_oi":18,"put_oi":0},{"strike":3.0,"call_delta_oi":486.0,"put_delta_oi":0,"dealer_delta":-486.0,"call_oi":5,"put_oi":0},{"strike":5.0,"call_delta_oi":1623.0,"put_delta_oi":0,"dealer_delta":-1623.0,"call_oi":17,"put_oi":0},{"strike":8.0,"call_delta_oi":2385.0,"put_delta_oi":-15.0,"dealer_delta":-2370.0,"call_oi":27,"put_oi":2},{"strike":10.0,"call_delta_oi":835246.0,"put_delta_oi":-33.0,"dealer_delta":-835213.0,"call_oi":10097,"put_oi":2},{"strike":12.5,"call_delta_oi":151.0,"put_delta_oi":-17.0,"dealer_delta":-134.0,"call_oi":2,"put_oi":1},{"strike":13.0,"call_delta_oi":18525.0,"put_delta_oi":-828.0,"dealer_delta":-17697.0,"call_oi":248,"put_oi":31},{"strike":15.0,"call_delta_oi":19467.0,"put_delta_oi":-51860.0,"dealer_delta":32393.0,"call_oi":294,"put_oi":1281},{"strike":16.0,"call_delta_oi":5609.0,"put_delta_oi":-164.0,"dealer_delta":-5445.0,"call_oi":97,"put_oi":4},{"strike":17.0,"call_delta_oi":115877.0,"put_delta_oi":-34767.0,"dealer_delta":-81109.0,"call_oi":2828,"put_oi":718},{"strike":17.5,"call_delta_oi":10094.0,"put_delta_oi":-34637.0,"dealer_delta":24542.0,"call_oi":568,"put_oi":439},{"strike":18.0,"call_delta_oi":110447.0,"put_delta_oi":-3525.0,"dealer_delta":-106921.0,"call_oi":4013,"put_oi":52},{"strike":19.0,"call_delta_oi":2854.0,"put_delta_oi":-246069.0,"dealer_delta":243214.0,"call_oi":106,"put_oi":3239},{"strike":20.0,"call_delta_oi":27313.0,"put_delta_oi":-76162.0,"dealer_delta":48849.0,"call_oi":540,"put_oi":935},{"strike":21.0,"call_delta_oi":1451.0,"put_delta_oi":0,"dealer_delta":-1451.0,"call_oi":63,"put_oi":0},{"strike":22.0,"call_delta_oi":10885.0,"put_delta_oi":-9975.0,"dealer_delta":-910.0,"call_oi":216,"put_oi":222},{"strike":22.5,"call_delta_oi":54645.0,"put_delta_oi":-257313.0,"dealer_delta":202668.0,"call_oi":776,"put_oi":2886},{"strike":23.0,"call_delta_oi":6117.0,"put_delta_oi":-331.0,"dealer_delta":-5786.0,"call_oi":131,"put_oi":6},{"strike":24.0,"call_delta_oi":7098.0,"put_delta_oi":-379.0,"dealer_delta":-6719.0,"call_oi":197,"put_oi":6},{"strike":25.0,"call_delta_oi":847119.0,"put_delta_oi":-33252.0,"dealer_delta":-813866.0,"call_oi":20553,"put_oi":568},{"strike":26.0,"call_delta_oi":8412.0,"put_delta_oi":-7187.0,"dealer_delta":-1226.0,"call_oi":430,"put_oi":95},{"strike":27.0,"call_delta_oi":41138.0,"put_delta_oi":-40402.0,"dealer_delta":-736.0,"call_oi":622,"put_oi":574},{"strike":28.0,"call_delta_oi":2217.0,"put_delta_oi":-10440.0,"dealer_delta":8223.0,"call_oi":58,"put_oi":139},{"strike":29.0,"call_delta_oi":1633.0,"put_delta_oi":-10247.0,"dealer_delta":8614.0,"call_oi":98,"put_oi":147},{"strike":30.0,"call_delta_oi":109797.0,"put_delta_oi":-34568.0,"dealer_delta":-75228.0,"call_oi":3555,"put_oi":463},{"strike":31.0,"call_delta_oi":1240.0,"put_delta_oi":-8472.0,"dealer_delta":7232.0,"call_oi":39,"put_oi":115},{"strike":32.0,"call_delta_oi":3501.0,"put_delta_oi":-5333.0,"dealer_delta":1832.0,"call_oi":137,"put_oi":69},{"strike":33.0,"call_delta_oi":258.0,"put_delta_oi":0,"dealer_delta":-258.0,"call_oi":9,"put_oi":0},{"strike":34.0,"call_delta_oi":787.0,"put_delta_oi":0,"dealer_delta":-787.0,"call_oi":29,"put_oi":0},{"strike":35.0,"call_delta_oi":743097.0,"put_delta_oi":-2205.0,"dealer_delta":-740892.0,"call_oi":29294,"put_oi":32},{"strike":37.0,"call_delta_oi":253.0,"put_delta_oi":0,"dealer_delta":-253.0,"call_oi":11,"put_oi":0}],"net_dealer_delta":-2123298.0,"total_call_delta":2991482.0,"total_put_delta":-868184.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":15.199999809265137,"strikes":[{"strike":15.0,"moneyness":0.9868,"type":"put","iv":0.8235,"delta":-0.3907,"oi":493}]},{"expiration":"03/19/2027","underlying_price":15.199999809265137,"strikes":[{"strike":10.0,"moneyness":0.6579,"type":"call","iv":1.2355,"delta":0.8269,"oi":10026},{"strike":20.0,"moneyness":1.3158,"type":"call","iv":1.2047,"delta":0.5377,"oi":121},{"strike":23.0,"moneyness":1.5132,"type":"call","iv":1.1967,"delta":0.4669,"oi":131},{"strike":24.0,"moneyness":1.5789,"type":"call","iv":1.2153,"delta":0.4519,"oi":132},{"strike":25.0,"moneyness":1.6447,"type":"call","iv":1.144,"delta":0.4087,"oi":20138},{"strike":25.0,"moneyness":1.6447,"type":"put","iv":1.1268,"delta":-0.5973,"oi":316},{"strike":29.0,"moneyness":1.9079,"type":"put","iv":1.0595,"delta":-0.6971,"oi":147},{"strike":30.0,"moneyness":1.9737,"type":"call","iv":1.1277,"delta":0.314,"oi":3427},{"strike":30.0,"moneyness":1.9737,"type":"put","iv":1.0657,"delta":-0.7108,"oi":203},{"strike":31.0,"moneyness":2.0395,"type":"put","iv":1.0404,"delta":-0.7367,"oi":115},{"strike":35.0,"moneyness":2.3026,"type":"call","iv":1.1461,"delta":0.2536,"oi":29020}]},{"expiration":"10/16/2026","underlying_price":15.199999809265137,"strikes":[{"strike":15.0,"moneyness":0.9868,"type":"put","iv":0.4434,"delta":-0.4136,"oi":158},{"strike":17.5,"moneyness":1.1513,"type":"call","iv":0.6462,"delta":0.1396,"oi":487},{"strike":17.5,"moneyness":1.1513,"type":"put","iv":0.4414,"delta":-0.9486,"oi":181}]},{"expiration":"11/20/2026","underlying_price":15.199999809265137,"strikes":[{"strike":15.0,"moneyness":0.9868,"type":"put","iv":0.4644,"delta":-0.4223,"oi":255},{"strike":17.0,"moneyness":1.1184,"type":"call","iv":0.6243,"delta":0.3608,"oi":2319},{"strike":17.0,"moneyness":1.1184,"type":"put","iv":0.5228,"delta":-0.6794,"oi":300},{"strike":18.0,"moneyness":1.1842,"type":"call","iv":0.6314,"delta":0.2744,"oi":4003}]},{"expiration":"12/17/2027","underlying_price":15.199999809265137,"strikes":[{"strike":13.0,"moneyness":0.8553,"type":"call","iv":0.8813,"delta":0.7575,"oi":150},{"strike":15.0,"moneyness":0.9868,"type":"call","iv":0.9776,"delta":0.7247,"oi":139},{"strike":17.0,"moneyness":1.1184,"type":"put","iv":0.8798,"delta":-0.3372,"oi":384},{"strike":17.0,"moneyness":1.1184,"type":"call","iv":0.8473,"delta":0.6554,"oi":434},{"strike":22.0,"moneyness":1.4474,"type":"call","iv":0.8761,"delta":0.5596,"oi":106},{"strike":22.0,"moneyness":1.4474,"type":"put","iv":0.8759,"delta":-0.4405,"oi":213},{"strike":25.0,"moneyness":1.6447,"type":"put","iv":0.8519,"delta":-0.5038,"oi":206},{"strike":27.0,"moneyness":1.7763,"type":"put","iv":0.8907,"delta":-0.5184,"oi":228},{"strike":35.0,"moneyness":2.3026,"type":"call","iv":0.8967,"delta":0.381,"oi":138}]},{"expiration":"12/18/2026","underlying_price":15.199999809265137,"strikes":[{"strike":15.0,"moneyness":0.9868,"type":"put","iv":0.4702,"delta":-0.4167,"oi":325},{"strike":15.0,"moneyness":0.9868,"type":"call","iv":0.9784,"delta":0.6075,"oi":127},{"strike":17.5,"moneyness":1.1513,"type":"put","iv":0.5039,"delta":-0.677,"oi":258},{"strike":19.0,"moneyness":1.25,"type":"put","iv":0.5528,"delta":-0.7653,"oi":3182},{"strike":20.0,"moneyness":1.3158,"type":"put","iv":0.4588,"delta":-0.8777,"oi":782},{"strike":20.0,"moneyness":1.3158,"type":"call","iv":0.6534,"delta":0.2291,"oi":148},{"strike":22.5,"moneyness":1.4803,"type":"put","iv":0.6116,"delta":-0.8914,"oi":2880},{"strike":26.0,"moneyness":1.7105,"type":"call","iv":1.0173,"delta":0.1827,"oi":395},{"strike":27.0,"moneyness":1.7763,"type":"put","iv":0.8414,"delta":-0.9,"oi":146},{"strike":30.0,"moneyness":1.9737,"type":"put","iv":0.9726,"delta":-0.9015,"oi":117},{"strike":35.0,"moneyness":2.3026,"type":"call","iv":1.2875,"delta":0.1333,"oi":122}]}],"greeks_heatmap":{"data":[{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4136,"call_gamma":0,"put_gamma":0.306287,"call_theta":0,"put_theta":-0.0183,"call_vega":0,"put_vega":0.0112,"call_oi":0,"put_oi":158},{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1396,"put_delta":-0.9486,"call_gamma":0.11985,"put_gamma":0.083231,"call_theta":-0.0161,"put_theta":-0.0032,"call_vega":0.0064,"put_vega":0.003,"call_oi":487,"put_oi":181},{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0.257,"put_delta":0,"call_gamma":0.07585,"put_gamma":0,"call_theta":-0.0531,"put_theta":0,"call_vega":0.0092,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4223,"call_gamma":0,"put_gamma":0.152881,"call_theta":0,"put_theta":-0.0096,"call_vega":0,"put_vega":0.0216,"call_oi":0,"put_oi":255},{"strike":17.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3608,"put_delta":-0.6794,"call_gamma":0.108793,"put_gamma":0.12419,"call_theta":-0.014,"put_theta":-0.0093,"call_vega":0.0206,"put_vega":0.0197,"call_oi":2319,"put_oi":300},{"strike":18.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2744,"put_delta":0,"call_gamma":0.095771,"put_gamma":0,"call_theta":-0.0125,"put_theta":0,"call_vega":0.0184,"put_vega":0,"call_oi":4003,"put_oi":0},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6075,"put_delta":-0.4167,"call_gamma":0.05664,"put_gamma":0.119661,"call_theta":-0.0179,"put_theta":-0.0075,"call_vega":0.0267,"put_vega":0.0271,"call_oi":127,"put_oi":325},{"strike":17.5,"dte":77,"expiration":"12/18/2026","call_delta":0.4069,"put_delta":-0.677,"call_gamma":0.077414,"put_gamma":0.102716,"call_theta":-0.0134,"put_theta":-0.0067,"call_vega":0.0269,"put_vega":0.0249,"call_oi":81,"put_oi":258},{"strike":19.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.7653,"call_gamma":0,"put_gamma":0.080096,"call_theta":0,"put_theta":-0.0059,"call_vega":0,"put_vega":0.0213,"call_oi":0,"put_oi":3182}],"strikes":[15.0,17.0,17.5,18.0,19.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-103.83,"put_25d_iv":44.34,"call_25d_iv":148.17,"put_25d_strike":15.0,"call_25d_strike":19.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-16.7,"put_25d_iv":46.44,"call_25d_iv":63.14,"put_25d_strike":15.0,"call_25d_strike":18.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-28.67,"put_25d_iv":47.02,"call_25d_iv":75.69,"put_25d_strike":15.0,"call_25d_strike":21.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-10.87,"put_25d_iv":82.35,"call_25d_iv":93.22,"put_25d_strike":15.0,"call_25d_strike":25.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":1.55,"put_25d_iv":116.16,"call_25d_iv":114.61,"put_25d_strike":19.0,"call_25d_strike":35.0,"skew":"neutral"},{"expiration":"12/17/2027","dte":441,"risk_reversal":-1.69,"put_25d_iv":87.98,"call_25d_iv":89.67,"put_25d_strike":17.0,"call_25d_strike":35.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":-1135.0,"put_vanna":0,"net_vanna":-1135.0,"call_oi":10026,"put_oi":0},{"strike":13.0,"call_vanna":-33.0,"put_vanna":0,"net_vanna":-33.0,"call_oi":207,"put_oi":0},{"strike":15.0,"call_vanna":-28.0,"put_vanna":39.0,"net_vanna":12.0,"call_oi":266,"put_oi":1231},{"strike":16.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":51,"put_oi":0},{"strike":17.0,"call_vanna":33.0,"put_vanna":36.0,"net_vanna":69.0,"call_oi":2828,"put_oi":684},{"strike":17.5,"call_vanna":17.0,"put_vanna":-18.0,"net_vanna":-1.0,"call_oi":568,"put_oi":439},{"strike":18.0,"call_vanna":218.0,"put_vanna":0,"net_vanna":218.0,"call_oi":4003,"put_oi":0},{"strike":19.0,"call_vanna":2.0,"put_vanna":-235.0,"net_vanna":-233.0,"call_oi":76,"put_oi":3239},{"strike":20.0,"call_vanna":-2.0,"put_vanna":-48.0,"net_vanna":-50.0,"call_oi":503,"put_oi":867},{"strike":21.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":62,"put_oi":0},{"strike":22.0,"call_vanna":-5.0,"put_vanna":11.0,"net_vanna":6.0,"call_oi":194,"put_oi":213},{"strike":22.5,"call_vanna":-21.0,"put_vanna":-192.0,"net_vanna":-212.0,"call_oi":764,"put_oi":2880},{"strike":23.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":131,"put_oi":0},{"strike":24.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":197,"put_oi":0},{"strike":25.0,"call_vanna":954.0,"put_vanna":-17.0,"net_vanna":937.0,"call_oi":20511,"put_oi":522},{"strike":26.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":395,"put_oi":0},{"strike":27.0,"call_vanna":-35.0,"put_vanna":-24.0,"net_vanna":-59.0,"call_oi":557,"put_oi":531},{"strike":28.0,"call_vanna":4.0,"put_vanna":-7.0,"net_vanna":-4.0,"call_oi":58,"put_oi":89},{"strike":29.0,"call_vanna":2.0,"put_vanna":-14.0,"net_vanna":-11.0,"call_oi":81,"put_oi":147},{"strike":30.0,"call_vanna":310.0,"put_vanna":-32.0,"net_vanna":278.0,"call_oi":3478,"put_oi":416},{"strike":31.0,"call_vanna":0,"put_vanna":-12.0,"net_vanna":-12.0,"call_oi":0,"put_oi":115},{"strike":32.0,"call_vanna":6.0,"put_vanna":-6.0,"net_vanna":1.0,"call_oi":67,"put_oi":51},{"strike":35.0,"call_vanna":3120.0,"put_vanna":0,"net_vanna":3120.0,"call_oi":29280,"put_oi":0}],"net_vanna":2933.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":15.0,"call_charm":0,"put_charm":3883.0,"net_charm":3883.0,"call_oi":0,"put_oi":413},{"strike":17.0,"call_charm":-8707.0,"put_charm":1409.0,"net_charm":-7298.0,"call_oi":2319,"put_oi":300},{"strike":17.5,"call_charm":-2848.0,"put_charm":1426.0,"net_charm":-1422.0,"call_oi":487,"put_oi":181},{"strike":18.0,"call_charm":-10236.0,"put_charm":0,"net_charm":-10236.0,"call_oi":4003,"put_oi":0},{"strike":19.0,"call_charm":-2703.0,"put_charm":0,"net_charm":-2703.0,"call_oi":76,"put_oi":0},{"strike":20.0,"call_charm":-93762.0,"put_charm":0,"net_charm":-93762.0,"call_oi":166,"put_oi":0},{"strike":22.5,"call_charm":-454524.0,"put_charm":0,"net_charm":-454524.0,"call_oi":764,"put_oi":0},{"strike":29.0,"call_charm":-1543.0,"put_charm":0,"net_charm":-1543.0,"call_oi":81,"put_oi":0}],"net_charm":-567604.0,"weekend_delta_shift":-1702813.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":78557.0,"put_delta":-31135.0,"net_delta":47423.0,"call_oi":1694,"put_oi":417,"total_oi":2111,"total_volume":3,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":194755.0,"put_delta":-34421.0,"net_delta":160334.0,"call_oi":6347,"put_oi":601,"total_oi":6948,"total_volume":2006,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":95845.0,"put_delta":-634311.0,"net_delta":-538466.0,"call_oi":2058,"put_oi":7810,"total_oi":9868,"total_volume":0,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":13690.0,"put_delta":-34609.0,"net_delta":-20918.0,"call_oi":359,"put_oi":692,"total_oi":1051,"total_volume":128,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":2536788.0,"put_delta":-78400.0,"net_delta":2458388.0,"call_oi":63489,"put_oi":1261,"total_oi":64750,"total_volume":150,"bias":"bullish"},{"expiration":"12/17/2027","dte":441,"call_delta":71846.0,"put_delta":-55308.0,"net_delta":16538.0,"call_oi":1131,"put_oi":1245,"total_oi":2376,"total_volume":68,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":15.0,"straddle_price":1.25,"straddle_pct":8.22,"implied_move":8.22,"avg_iv":54.5},{"expiration":"01/15/2027","dte":105,"strike":15.0,"straddle_price":5.58,"straddle_pct":36.68,"implied_move":36.68,"avg_iv":87.9}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":1,"total_oi":18,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":2,"total_oi":29,"bias":"neutral"},{"strike":10.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":10097,"put_oi":2,"total_oi":10099,"bias":"bullish"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":248,"put_oi":31,"total_oi":279,"bias":"neutral"},{"strike":15.0,"call_volume":6,"put_volume":80,"total_volume":86,"call_oi":294,"put_oi":1281,"total_oi":1575,"bias":"bearish"},{"strike":16.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":97,"put_oi":4,"total_oi":101,"bias":"bearish"},{"strike":17.0,"call_volume":3,"put_volume":68,"total_volume":71,"call_oi":2828,"put_oi":718,"total_oi":3546,"bias":"bearish"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":568,"put_oi":439,"total_oi":1007,"bias":"neutral"},{"strike":18.0,"call_volume":2002,"put_volume":0,"total_volume":2002,"call_oi":4013,"put_oi":52,"total_oi":4065,"bias":"bullish"},{"strike":19.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":106,"put_oi":3239,"total_oi":3345,"bias":"bullish"},{"strike":20.0,"call_volume":0,"put_volume":70,"total_volume":70,"call_oi":540,"put_oi":935,"total_oi":1475,"bias":"bearish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":0,"total_oi":63,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":54,"total_volume":54,"call_oi":216,"put_oi":222,"total_oi":438,"bias":"bearish"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":776,"put_oi":2886,"total_oi":3662,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":131,"put_oi":6,"total_oi":137,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":197,"put_oi":6,"total_oi":203,"bias":"neutral"},{"strike":25.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":20553,"put_oi":568,"total_oi":21121,"bias":"bullish"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":430,"put_oi":95,"total_oi":525,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":622,"put_oi":574,"total_oi":1196,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":139,"total_oi":197,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":98,"put_oi":147,"total_oi":245,"bias":"neutral"},{"strike":30.0,"call_volume":109,"put_volume":0,"total_volume":109,"call_oi":3555,"put_oi":463,"total_oi":4018,"bias":"bullish"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":115,"total_oi":154,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":137,"put_oi":69,"total_oi":206,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"neutral"},{"strike":35.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":29294,"put_oi":32,"total_oi":29326,"bias":"bullish"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"}],"underlying_price":15.199999809265137,"peak_call_strike":18.0,"peak_put_strike":15.0,"total_call_volume":2156,"total_put_volume":279,"volume_pc_ratio":0.129},"iv_contours":{"x":[0.85,0.99,1.05,1.12,1.15,1.18,1.25],"y":[14,49,77,105,168],"z":[[null,54.47,null,null,54.38,null,148.17],[null,46.44,null,57.36,null,63.15,null],[null,72.43,74.22,null,61.33,null,62.54],[99.23,87.89,null,86.11,null,null,null],[123.69,99.47,112.86,117.73,null,null,116.16]],"levels":[46.4,56.6,66.8,77.0,87.1,97.3,107.5,117.7,127.8,138.0,148.2],"min_iv":46.4,"max_iv":148.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":119.08},{"date":"2026-09-15","iv":123.36},{"date":"2026-09-16","iv":126.72},{"date":"2026-09-17","iv":104.47},{"date":"2026-09-18","iv":110.0},{"date":"2026-09-21","iv":97.33},{"date":"2026-09-22","iv":99.9},{"date":"2026-09-23","iv":106.9},{"date":"2026-09-24","iv":97.1},{"date":"2026-09-25","iv":107.0},{"date":"2026-09-28","iv":101.9},{"date":"2026-09-29","iv":111.4},{"date":"2026-09-30","iv":118.2},{"date":"2026-10-01","iv":122.7},{"date":"2026-10-02","iv":128.8}]}}