{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DY","summary":{"name":"DY","price":273.75,"total_oi":14433,"call_oi":10256,"put_oi":4177,"pc_ratio":0.407,"net_gex":1758469.13,"avg_iv":71.9,"iv_rank":13.0,"iv_52w_high":100.04,"iv_52w_low":67.7,"gamma_flip":295.92,"max_pain":300.0},"features":{"symbol":"DY","price":273.75,"total_oi":14433,"analysis_coverage":1.0,"avg_iv_pct":71.9,"iv_rank":13.0,"iv_52w_high_pct":100.04,"iv_52w_low_pct":67.7,"front_dte":14,"front_atm_iv_pct":48.2519,"back_atm_iv_pct":54.2581,"term_premium_pp":-6.0062,"expected_move_front_pct":9.45,"straddle_front_pct":7.27,"straddle_30d_pct":7.27,"risk_reversal_front_pp":-2.38,"risk_reversal_30d_pp":-2.38,"butterfly_front_pp":2.53,"butterfly_30d_pp":2.53,"put_call_oi_ratio":0.407,"put_call_oi_front_ratio":0.234,"put_call_volume_front_ratio":0.549,"option_volume":332,"volume_oi_ratio":0.023003,"net_delta_normalized":-0.014045,"dealer_delta_normalized":0.014045,"gex_per_100k_oi":12183670.269521,"vanna_per_100k_oi":2501.212499,"charm_per_100k_oi":-608210.351278,"weekend_delta_shift_per_100k_oi":-1824631.053835,"iv_surface_range_pp":60.7,"gamma_flip_distance_pct":8.09863,"max_pain_distance_pct":9.589041,"peak_call_distance_pct":192.237443,"peak_put_distance_pct":-12.328767},"analyses":{"gamma_walls":[{"strike":145.0,"call_gex":0.0,"put_gex":-154.32,"net_gex":-154.32,"call_oi":0,"put_oi":3},{"strike":150.0,"call_gex":0.0,"put_gex":-431.71,"net_gex":-431.71,"call_oi":0,"put_oi":7},{"strike":155.0,"call_gex":0.0,"put_gex":-1599.14,"net_gex":-1599.14,"call_oi":0,"put_oi":22},{"strike":160.0,"call_gex":0.0,"put_gex":-1020.08,"net_gex":-1020.08,"call_oi":0,"put_oi":13},{"strike":165.0,"call_gex":0.0,"put_gex":-178.3,"net_gex":-178.3,"call_oi":0,"put_oi":2},{"strike":170.0,"call_gex":627.9,"put_gex":-3664.1,"net_gex":-3036.21,"call_oi":8,"put_oi":40},{"strike":175.0,"call_gex":88.59,"put_gex":-1553.84,"net_gex":-1465.24,"call_oi":1,"put_oi":16},{"strike":180.0,"call_gex":118.43,"put_gex":-2415.91,"net_gex":-2297.48,"call_oi":1,"put_oi":22},{"strike":185.0,"call_gex":0.0,"put_gex":-1494.88,"net_gex":-1494.88,"call_oi":0,"put_oi":12},{"strike":190.0,"call_gex":138.3,"put_gex":-2504.58,"net_gex":-2366.29,"call_oi":1,"put_oi":19},{"strike":195.0,"call_gex":148.85,"put_gex":-1527.74,"net_gex":-1378.89,"call_oi":1,"put_oi":11},{"strike":200.0,"call_gex":1844.02,"put_gex":-22264.8,"net_gex":-20420.78,"call_oi":15,"put_oi":131},{"strike":210.0,"call_gex":208.86,"put_gex":-3131.85,"net_gex":-2922.99,"call_oi":1,"put_oi":16},{"strike":220.0,"call_gex":3981.78,"put_gex":-4011.01,"net_gex":-29.23,"call_oi":19,"put_oi":17},{"strike":230.0,"call_gex":2776.74,"put_gex":-75381.91,"net_gex":-72605.17,"call_oi":10,"put_oi":241},{"strike":240.0,"call_gex":18617.45,"put_gex":-31608.45,"net_gex":-12991.0,"call_oi":74,"put_oi":85},{"strike":250.0,"call_gex":13993.76,"put_gex":-268949.61,"net_gex":-254955.85,"call_oi":37,"put_oi":656},{"strike":260.0,"call_gex":10110.78,"put_gex":-156681.52,"net_gex":-146570.74,"call_oi":19,"put_oi":275},{"strike":270.0,"call_gex":72318.65,"put_gex":-359061.77,"net_gex":-286743.12,"call_oi":126,"put_oi":441},{"strike":280.0,"call_gex":392958.96,"put_gex":-86850.73,"net_gex":306108.24,"call_oi":378,"put_oi":122},{"strike":290.0,"call_gex":614824.82,"put_gex":-216938.18,"net_gex":397886.63,"call_oi":613,"put_oi":298},{"strike":300.0,"call_gex":374809.86,"put_gex":-191295.48,"net_gex":183514.38,"call_oi":592,"put_oi":368},{"strike":310.0,"call_gex":542382.37,"put_gex":-123198.66,"net_gex":419183.71,"call_oi":1085,"put_oi":297},{"strike":320.0,"call_gex":547530.87,"put_gex":-79303.79,"net_gex":468227.08,"call_oi":1521,"put_oi":202},{"strike":330.0,"call_gex":45858.31,"put_gex":-10272.22,"net_gex":35586.09,"call_oi":140,"put_oi":32},{"strike":340.0,"call_gex":131317.04,"put_gex":-74753.6,"net_gex":56563.45,"call_oi":407,"put_oi":279},{"strike":350.0,"call_gex":370641.39,"put_gex":-15462.29,"net_gex":355179.1,"call_oi":1842,"put_oi":52},{"strike":360.0,"call_gex":22047.03,"put_gex":-2736.31,"net_gex":19310.72,"call_oi":83,"put_oi":10},{"strike":370.0,"call_gex":57747.9,"put_gex":-7968.38,"net_gex":49779.52,"call_oi":226,"put_oi":32},{"strike":380.0,"call_gex":13089.83,"put_gex":-15229.01,"net_gex":-2139.19,"call_oi":62,"put_oi":67},{"strike":390.0,"call_gex":5981.71,"put_gex":-6356.3,"net_gex":-374.59,"call_oi":29,"put_oi":29},{"strike":400.0,"call_gex":46626.64,"put_gex":-9293.86,"net_gex":37332.79,"call_oi":306,"put_oi":46},{"strike":410.0,"call_gex":8526.24,"put_gex":-3881.59,"net_gex":4644.65,"call_oi":51,"put_oi":20},{"strike":420.0,"call_gex":62758.17,"put_gex":-1718.53,"net_gex":61039.63,"call_oi":374,"put_oi":10},{"strike":430.0,"call_gex":23412.57,"put_gex":-1768.25,"net_gex":21644.32,"call_oi":250,"put_oi":11},{"strike":440.0,"call_gex":12768.03,"put_gex":-1098.33,"net_gex":11669.69,"call_oi":116,"put_oi":7},{"strike":450.0,"call_gex":10875.0,"put_gex":0.0,"net_gex":10875.0,"call_oi":84,"put_oi":0},{"strike":460.0,"call_gex":62042.24,"put_gex":-38314.64,"net_gex":23727.6,"call_oi":480,"put_oi":266},{"strike":470.0,"call_gex":2456.64,"put_gex":0.0,"net_gex":2456.64,"call_oi":20,"put_oi":0},{"strike":480.0,"call_gex":36411.38,"put_gex":0.0,"net_gex":36411.38,"call_oi":302,"put_oi":0},{"strike":490.0,"call_gex":7873.35,"put_gex":0.0,"net_gex":7873.35,"call_oi":68,"put_oi":0},{"strike":500.0,"call_gex":5912.1,"put_gex":0.0,"net_gex":5912.1,"call_oi":67,"put_oi":0},{"strike":510.0,"call_gex":1166.64,"put_gex":0.0,"net_gex":1166.64,"call_oi":13,"put_oi":0},{"strike":520.0,"call_gex":7574.83,"put_gex":0.0,"net_gex":7574.83,"call_oi":87,"put_oi":0},{"strike":530.0,"call_gex":646.83,"put_gex":0.0,"net_gex":646.83,"call_oi":8,"put_oi":0},{"strike":540.0,"call_gex":1847.32,"put_gex":0.0,"net_gex":1847.32,"call_oi":25,"put_oi":0},{"strike":550.0,"call_gex":2292.77,"put_gex":0.0,"net_gex":2292.77,"call_oi":28,"put_oi":0},{"strike":560.0,"call_gex":27541.18,"put_gex":0.0,"net_gex":27541.18,"call_oi":341,"put_oi":0},{"strike":580.0,"call_gex":1485.91,"put_gex":0.0,"net_gex":1485.91,"call_oi":22,"put_oi":0},{"strike":590.0,"call_gex":146.81,"put_gex":0.0,"net_gex":146.81,"call_oi":2,"put_oi":0},{"strike":600.0,"call_gex":1401.86,"put_gex":0.0,"net_gex":1401.86,"call_oi":19,"put_oi":0},{"strike":620.0,"call_gex":3357.76,"put_gex":0.0,"net_gex":3357.76,"call_oi":48,"put_oi":0},{"strike":640.0,"call_gex":1277.61,"put_gex":0.0,"net_gex":1277.61,"call_oi":16,"put_oi":0},{"strike":660.0,"call_gex":881.42,"put_gex":0.0,"net_gex":881.42,"call_oi":14,"put_oi":0},{"strike":670.0,"call_gex":37.36,"put_gex":0.0,"net_gex":37.36,"call_oi":1,"put_oi":0},{"strike":690.0,"call_gex":60.32,"put_gex":0.0,"net_gex":60.32,"call_oi":1,"put_oi":0},{"strike":700.0,"call_gex":450.28,"put_gex":0.0,"net_gex":450.28,"call_oi":11,"put_oi":0},{"strike":720.0,"call_gex":137.32,"put_gex":0.0,"net_gex":137.32,"call_oi":2,"put_oi":0},{"strike":760.0,"call_gex":160.53,"put_gex":0.0,"net_gex":160.53,"call_oi":3,"put_oi":0},{"strike":800.0,"call_gex":4955.98,"put_gex":0.0,"net_gex":4955.98,"call_oi":100,"put_oi":0},{"strike":810.0,"call_gex":3062.84,"put_gex":0.0,"net_gex":3062.84,"call_oi":100,"put_oi":0},{"strike":830.0,"call_gex":89.21,"put_gex":0.0,"net_gex":89.21,"call_oi":3,"put_oi":0},{"strike":840.0,"call_gex":143.45,"put_gex":0.0,"net_gex":143.45,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":145.0,"call_value":0,"put_value":611365.0,"total_value":611365.0},{"strike":150.0,"call_value":0.0,"put_value":590495.0,"total_value":590495.0},{"strike":155.0,"call_value":0.0,"put_value":569660.0,"total_value":569660.0},{"strike":160.0,"call_value":0.0,"put_value":548935.0,"total_value":548935.0},{"strike":165.0,"call_value":0.0,"put_value":528275.0,"total_value":528275.0},{"strike":170.0,"call_value":0.0,"put_value":507625.0,"total_value":507625.0},{"strike":175.0,"call_value":40.0,"put_value":487175.0,"total_value":487215.0},{"strike":180.0,"call_value":85.0,"put_value":466805.0,"total_value":466890.0},{"strike":185.0,"call_value":135.0,"put_value":446545.0,"total_value":446680.0},{"strike":190.0,"call_value":185.0,"put_value":426345.0,"total_value":426530.0},{"strike":195.0,"call_value":240.0,"put_value":406240.0,"total_value":406480.0},{"strike":200.0,"call_value":300.0,"put_value":386190.0,"total_value":386490.0},{"strike":210.0,"call_value":570.0,"put_value":347400.0,"total_value":347970.0},{"strike":220.0,"call_value":850.0,"put_value":308770.0,"total_value":309620.0},{"strike":230.0,"call_value":1320.0,"put_value":270310.0,"total_value":271630.0},{"strike":240.0,"call_value":1890.0,"put_value":234260.0,"total_value":236150.0},{"strike":250.0,"call_value":3200.0,"put_value":199060.0,"total_value":202260.0},{"strike":260.0,"call_value":4880.0,"put_value":170420.0,"total_value":175300.0},{"strike":270.0,"call_value":6750.0,"put_value":144530.0,"total_value":151280.0},{"strike":280.0,"call_value":9880.0,"put_value":123050.0,"total_value":132930.0},{"strike":290.0,"call_value":16790.0,"put_value":102790.0,"total_value":119580.0},{"strike":300.0,"call_value":29830.0,"put_value":85510.0,"total_value":115340.0},{"strike":310.0,"call_value":48790.0,"put_value":71910.0,"total_value":120700.0},{"strike":320.0,"call_value":78600.0,"put_value":61280.0,"total_value":139880.0},{"strike":330.0,"call_value":123620.0,"put_value":52670.0,"total_value":176290.0},{"strike":340.0,"call_value":170040.0,"put_value":44380.0,"total_value":214420.0},{"strike":350.0,"call_value":220530.0,"put_value":38880.0,"total_value":259410.0},{"strike":360.0,"call_value":289440.0,"put_value":33900.0,"total_value":323340.0},{"strike":370.0,"call_value":359180.0,"put_value":29020.0,"total_value":388200.0},{"strike":380.0,"call_value":431180.0,"put_value":24460.0,"total_value":455640.0},{"strike":390.0,"call_value":503800.0,"put_value":20570.0,"total_value":524370.0},{"strike":400.0,"call_value":576710.0,"put_value":16970.0,"total_value":593680.0},{"strike":410.0,"call_value":652680.0,"put_value":13830.0,"total_value":666510.0},{"strike":420.0,"call_value":729160.0,"put_value":10890.0,"total_value":740050.0},{"strike":430.0,"call_value":809380.0,"put_value":8050.0,"total_value":817430.0},{"strike":440.0,"call_value":892100.0,"put_value":5320.0,"total_value":897420.0},{"strike":450.0,"call_value":975980.0,"put_value":2660.0,"total_value":978640.0},{"strike":460.0,"call_value":1060700.0,"put_value":0.0,"total_value":1060700.0},{"strike":470.0,"call_value":1150220.0,"put_value":0.0,"total_value":1150220.0},{"strike":480.0,"call_value":1239940.0,"put_value":0.0,"total_value":1239940.0},{"strike":490.0,"call_value":1332680.0,"put_value":0.0,"total_value":1332680.0},{"strike":500.0,"call_value":1426100.0,"put_value":0.0,"total_value":1426100.0},{"strike":510.0,"call_value":1520190.0,"put_value":0.0,"total_value":1520190.0},{"strike":520.0,"call_value":1614410.0,"put_value":0.0,"total_value":1614410.0},{"strike":530.0,"call_value":1709500.0,"put_value":0.0,"total_value":1709500.0},{"strike":540.0,"call_value":1804670.0,"put_value":0.0,"total_value":1804670.0},{"strike":550.0,"call_value":1900090.0,"put_value":0.0,"total_value":1900090.0},{"strike":560.0,"call_value":1995790.0,"put_value":0.0,"total_value":1995790.0},{"strike":580.0,"call_value":2194010.0,"put_value":0.0,"total_value":2194010.0},{"strike":590.0,"call_value":2293340.0,"put_value":0.0,"total_value":2293340.0},{"strike":600.0,"call_value":2392690.0,"put_value":0.0,"total_value":2392690.0},{"strike":620.0,"call_value":2591770.0,"put_value":0.0,"total_value":2591770.0},{"strike":640.0,"call_value":2791810.0,"put_value":0.0,"total_value":2791810.0},{"strike":660.0,"call_value":2992170.0,"put_value":0.0,"total_value":2992170.0},{"strike":670.0,"call_value":3092490.0,"put_value":0.0,"total_value":3092490.0},{"strike":690.0,"call_value":3293150.0,"put_value":0.0,"total_value":3293150.0},{"strike":700.0,"call_value":3393490.0,"put_value":0.0,"total_value":3393490.0},{"strike":720.0,"call_value":3594390.0,"put_value":0.0,"total_value":3594390.0},{"strike":760.0,"call_value":3996270.0,"put_value":0.0,"total_value":3996270.0},{"strike":800.0,"call_value":4398270.0,"put_value":0.0,"total_value":4398270.0},{"strike":810.0,"call_value":4499770.0,"put_value":0.0,"total_value":4499770.0},{"strike":830.0,"call_value":4704770.0,"put_value":0.0,"total_value":4704770.0},{"strike":840.0,"call_value":4807300.0,"put_value":0,"total_value":4807300.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":111.7,"strike":208.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":74.1,"strike":192.27},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":63.3,"strike":197.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":54.9,"strike":245.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":56.8,"strike":246.67},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":58.5,"strike":245.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":48.4,"strike":260.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":56.6,"strike":260.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":59.0,"strike":260.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":48.3,"strike":275.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":54.2,"strike":275.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":58.2,"strike":275.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":47.5,"strike":290.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":52.4,"strike":290.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":55.5,"strike":290.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":46.4,"strike":300.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":54.5,"strike":300.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":57.4,"strike":300.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":137.8,"strike":421.2},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":68.3,"strike":397.14},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":76.1,"strike":488.7}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":12,"total_oi":1948},{"expiration":"11/20/2026","dte":49,"iv":0.66,"contract_count":12,"total_oi":898},{"expiration":"12/18/2026","dte":77,"iv":0.9688,"contract_count":12,"total_oi":565},{"expiration":"03/19/2027","dte":168,"iv":1.0,"contract_count":12,"total_oi":467},{"expiration":"12/17/2027","dte":441,"iv":0.8705,"contract_count":6,"total_oi":47}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.45,"expected_move_2std":18.9,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":19.88,"expected_move_2std":39.75,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":26.72,"expected_move_2std":53.43,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":39.44,"expected_move_2std":78.87,"contract_count":4},{"expiration":"12/17/2027","dte":441,"expected_move_1std":62.7,"expected_move_2std":125.41,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":4129,"put_oi":965,"total_oi":5094,"pc_ratio":0.234,"pc_ratio_volume":0.549,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1424,"put_oi":1114,"total_oi":2538,"pc_ratio":0.782,"pc_ratio_volume":0.733,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":3790,"put_oi":1178,"total_oi":4968,"pc_ratio":0.311,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":909,"put_oi":871,"total_oi":1780,"pc_ratio":0.958,"pc_ratio_volume":0.077,"sentiment":"neutral"},{"expiration":"12/17/2027","dte":441,"call_oi":4,"put_oi":49,"total_oi":53,"pc_ratio":12.25,"pc_ratio_volume":0.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":145.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":3},{"strike":150.0,"call_delta_oi":0,"put_delta_oi":-34.0,"dealer_delta":34.0,"call_oi":0,"put_oi":7},{"strike":155.0,"call_delta_oi":0,"put_delta_oi":-125.0,"dealer_delta":125.0,"call_oi":0,"put_oi":22},{"strike":160.0,"call_delta_oi":0,"put_delta_oi":-87.0,"dealer_delta":87.0,"call_oi":0,"put_oi":13},{"strike":165.0,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":2},{"strike":170.0,"call_delta_oi":767.0,"put_delta_oi":-255.0,"dealer_delta":-512.0,"call_oi":8,"put_oi":40},{"strike":175.0,"call_delta_oi":95.0,"put_delta_oi":-95.0,"dealer_delta":-0.0,"call_oi":1,"put_oi":16},{"strike":180.0,"call_delta_oi":89.0,"put_delta_oi":-146.0,"dealer_delta":56.0,"call_oi":1,"put_oi":22},{"strike":185.0,"call_delta_oi":0,"put_delta_oi":-94.0,"dealer_delta":94.0,"call_oi":0,"put_oi":12},{"strike":190.0,"call_delta_oi":87.0,"put_delta_oi":-151.0,"dealer_delta":64.0,"call_oi":1,"put_oi":19},{"strike":195.0,"call_delta_oi":86.0,"put_delta_oi":-78.0,"dealer_delta":-8.0,"call_oi":1,"put_oi":11},{"strike":200.0,"call_delta_oi":1382.0,"put_delta_oi":-1340.0,"dealer_delta":-42.0,"call_oi":15,"put_oi":131},{"strike":210.0,"call_delta_oi":88.0,"put_delta_oi":-234.0,"dealer_delta":146.0,"call_oi":1,"put_oi":16},{"strike":220.0,"call_delta_oi":1513.0,"put_delta_oi":-300.0,"dealer_delta":-1214.0,"call_oi":19,"put_oi":17},{"strike":230.0,"call_delta_oi":790.0,"put_delta_oi":-4087.0,"dealer_delta":3297.0,"call_oi":10,"put_oi":241},{"strike":240.0,"call_delta_oi":5368.0,"put_delta_oi":-1366.0,"dealer_delta":-4002.0,"call_oi":74,"put_oi":85},{"strike":250.0,"call_delta_oi":2675.0,"put_delta_oi":-18510.0,"dealer_delta":15835.0,"call_oi":37,"put_oi":656},{"strike":260.0,"call_delta_oi":1279.0,"put_delta_oi":-8897.0,"dealer_delta":7618.0,"call_oi":19,"put_oi":275},{"strike":270.0,"call_delta_oi":7528.0,"put_delta_oi":-18161.0,"dealer_delta":10634.0,"call_oi":126,"put_oi":441},{"strike":280.0,"call_delta_oi":16762.0,"put_delta_oi":-6144.0,"dealer_delta":-10618.0,"call_oi":378,"put_oi":122},{"strike":290.0,"call_delta_oi":17670.0,"put_delta_oi":-18528.0,"dealer_delta":858.0,"call_oi":613,"put_oi":298},{"strike":300.0,"call_delta_oi":15694.0,"put_delta_oi":-23479.0,"dealer_delta":7786.0,"call_oi":592,"put_oi":368},{"strike":310.0,"call_delta_oi":12618.0,"put_delta_oi":-20108.0,"dealer_delta":7489.0,"call_oi":1085,"put_oi":297},{"strike":320.0,"call_delta_oi":40500.0,"put_delta_oi":-17862.0,"dealer_delta":-22638.0,"call_oi":1521,"put_oi":202},{"strike":330.0,"call_delta_oi":3237.0,"put_delta_oi":-2660.0,"dealer_delta":-577.0,"call_oi":140,"put_oi":32},{"strike":340.0,"call_delta_oi":9834.0,"put_delta_oi":-17439.0,"dealer_delta":7605.0,"call_oi":407,"put_oi":279},{"strike":350.0,"call_delta_oi":19705.0,"put_delta_oi":-4045.0,"dealer_delta":-15660.0,"call_oi":1842,"put_oi":52},{"strike":360.0,"call_delta_oi":1843.0,"put_delta_oi":-786.0,"dealer_delta":-1057.0,"call_oi":83,"put_oi":10},{"strike":370.0,"call_delta_oi":4295.0,"put_delta_oi":-2538.0,"dealer_delta":-1757.0,"call_oi":226,"put_oi":32},{"strike":380.0,"call_delta_oi":748.0,"put_delta_oi":-5690.0,"dealer_delta":4942.0,"call_oi":62,"put_oi":67},{"strike":390.0,"call_delta_oi":405.0,"put_delta_oi":-2394.0,"dealer_delta":1989.0,"call_oi":29,"put_oi":29},{"strike":400.0,"call_delta_oi":2415.0,"put_delta_oi":-3917.0,"dealer_delta":1502.0,"call_oi":306,"put_oi":46},{"strike":410.0,"call_delta_oi":549.0,"put_delta_oi":-1674.0,"dealer_delta":1124.0,"call_oi":51,"put_oi":20},{"strike":420.0,"call_delta_oi":4230.0,"put_delta_oi":-885.0,"dealer_delta":-3345.0,"call_oi":374,"put_oi":10},{"strike":430.0,"call_delta_oi":967.0,"put_delta_oi":-980.0,"dealer_delta":12.0,"call_oi":250,"put_oi":11},{"strike":440.0,"call_delta_oi":641.0,"put_delta_oi":-619.0,"dealer_delta":-23.0,"call_oi":116,"put_oi":7},{"strike":450.0,"call_delta_oi":674.0,"put_delta_oi":0,"dealer_delta":-674.0,"call_oi":84,"put_oi":0},{"strike":460.0,"call_delta_oi":4286.0,"put_delta_oi":-23552.0,"dealer_delta":19266.0,"call_oi":480,"put_oi":266},{"strike":470.0,"call_delta_oi":169.0,"put_delta_oi":0,"dealer_delta":-169.0,"call_oi":20,"put_oi":0},{"strike":480.0,"call_delta_oi":2645.0,"put_delta_oi":0,"dealer_delta":-2645.0,"call_oi":302,"put_oi":0},{"strike":490.0,"call_delta_oi":586.0,"put_delta_oi":0,"dealer_delta":-586.0,"call_oi":68,"put_oi":0},{"strike":500.0,"call_delta_oi":362.0,"put_delta_oi":0,"dealer_delta":-362.0,"call_oi":67,"put_oi":0},{"strike":510.0,"call_delta_oi":74.0,"put_delta_oi":0,"dealer_delta":-74.0,"call_oi":13,"put_oi":0},{"strike":520.0,"call_delta_oi":509.0,"put_delta_oi":0,"dealer_delta":-509.0,"call_oi":87,"put_oi":0},{"strike":530.0,"call_delta_oi":42.0,"put_delta_oi":0,"dealer_delta":-42.0,"call_oi":8,"put_oi":0},{"strike":540.0,"call_delta_oi":117.0,"put_delta_oi":0,"dealer_delta":-117.0,"call_oi":25,"put_oi":0},{"strike":550.0,"call_delta_oi":160.0,"put_delta_oi":0,"dealer_delta":-160.0,"call_oi":28,"put_oi":0},{"strike":560.0,"call_delta_oi":2036.0,"put_delta_oi":0,"dealer_delta":-2036.0,"call_oi":341,"put_oi":0},{"strike":580.0,"call_delta_oi":102.0,"put_delta_oi":0,"dealer_delta":-102.0,"call_oi":22,"put_oi":0},{"strike":590.0,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":2,"put_oi":0},{"strike":600.0,"call_delta_oi":111.0,"put_delta_oi":0,"dealer_delta":-111.0,"call_oi":19,"put_oi":0},{"strike":620.0,"call_delta_oi":274.0,"put_delta_oi":0,"dealer_delta":-274.0,"call_oi":48,"put_oi":0},{"strike":640.0,"call_delta_oi":126.0,"put_delta_oi":0,"dealer_delta":-126.0,"call_oi":16,"put_oi":0},{"strike":660.0,"call_delta_oi":74.0,"put_delta_oi":0,"dealer_delta":-74.0,"call_oi":14,"put_oi":0},{"strike":670.0,"call_delta_oi":2.0,"put_delta_oi":0,"dealer_delta":-2.0,"call_oi":1,"put_oi":0},{"strike":690.0,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":1,"put_oi":0},{"strike":700.0,"call_delta_oi":32.0,"put_delta_oi":0,"dealer_delta":-32.0,"call_oi":11,"put_oi":0},{"strike":720.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":2,"put_oi":0},{"strike":760.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":3,"put_oi":0},{"strike":800.0,"call_delta_oi":476.0,"put_delta_oi":0,"dealer_delta":-476.0,"call_oi":100,"put_oi":0},{"strike":810.0,"call_delta_oi":226.0,"put_delta_oi":0,"dealer_delta":-226.0,"call_oi":100,"put_oi":0},{"strike":830.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":3,"put_oi":0},{"strike":840.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":20271.0,"total_call_delta":187012.0,"total_put_delta":-207283.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":273.75,"strikes":[{"strike":250.0,"moneyness":0.9132,"type":"put","iv":0.5803,"delta":-0.3167,"oi":140},{"strike":310.0,"moneyness":1.1324,"type":"put","iv":0.5801,"delta":-0.5284,"oi":106},{"strike":340.0,"moneyness":1.242,"type":"put","iv":0.5805,"delta":-0.6202,"oi":269},{"strike":340.0,"moneyness":1.242,"type":"call","iv":0.5684,"delta":0.3742,"oi":113},{"strike":460.0,"moneyness":1.6804,"type":"call","iv":0.5587,"delta":0.1286,"oi":144},{"strike":480.0,"moneyness":1.7534,"type":"call","iv":0.5702,"delta":0.1126,"oi":101}]},{"expiration":"10/16/2026","underlying_price":273.75,"strikes":[{"strike":270.0,"moneyness":0.9863,"type":"put","iv":0.4713,"delta":-0.4143,"oi":225},{"strike":280.0,"moneyness":1.0228,"type":"call","iv":0.5145,"delta":0.4332,"oi":338},{"strike":290.0,"moneyness":1.0594,"type":"call","iv":0.4591,"delta":0.2727,"oi":566},{"strike":290.0,"moneyness":1.0594,"type":"put","iv":0.4901,"delta":-0.7126,"oi":140},{"strike":300.0,"moneyness":1.0959,"type":"call","iv":0.4658,"delta":0.1634,"oi":352},{"strike":310.0,"moneyness":1.1324,"type":"call","iv":0.4784,"delta":0.0942,"oi":1003},{"strike":320.0,"moneyness":1.1689,"type":"call","iv":0.4927,"delta":0.053,"oi":384},{"strike":320.0,"moneyness":1.1689,"type":"put","iv":0.5836,"delta":-0.9112,"oi":184},{"strike":350.0,"moneyness":1.2785,"type":"call","iv":0.5917,"delta":0.0165,"oi":940},{"strike":420.0,"moneyness":1.5342,"type":"call","iv":1.645,"delta":0.1115,"oi":321}]},{"expiration":"11/20/2026","underlying_price":273.75,"strikes":[{"strike":230.0,"moneyness":0.8402,"type":"put","iv":0.568,"delta":-0.1647,"oi":146},{"strike":250.0,"moneyness":0.9132,"type":"put","iv":0.5948,"delta":-0.2896,"oi":251},{"strike":260.0,"moneyness":0.9498,"type":"put","iv":0.5541,"delta":-0.3502,"oi":103},{"strike":300.0,"moneyness":1.0959,"type":"put","iv":0.5277,"delta":-0.6382,"oi":227},{"strike":310.0,"moneyness":1.1324,"type":"put","iv":0.5243,"delta":-0.7018,"oi":116},{"strike":340.0,"moneyness":1.242,"type":"call","iv":0.5657,"delta":0.177,"oi":206},{"strike":350.0,"moneyness":1.2785,"type":"call","iv":0.5785,"delta":0.1492,"oi":262},{"strike":400.0,"moneyness":1.4612,"type":"call","iv":0.6087,"delta":0.0568,"oi":256},{"strike":430.0,"moneyness":1.5708,"type":"call","iv":0.63,"delta":0.033,"oi":229}]},{"expiration":"12/18/2026","underlying_price":273.75,"strikes":[{"strike":200.0,"moneyness":0.7306,"type":"put","iv":0.6226,"delta":-0.1006,"oi":103},{"strike":250.0,"moneyness":0.9132,"type":"put","iv":0.5849,"delta":-0.3062,"oi":170},{"strike":300.0,"moneyness":1.0959,"type":"call","iv":0.5768,"delta":0.4275,"oi":129},{"strike":320.0,"moneyness":1.1689,"type":"call","iv":0.5877,"delta":0.3391,"oi":1108},{"strike":350.0,"moneyness":1.2785,"type":"call","iv":0.559,"delta":0.2115,"oi":588},{"strike":370.0,"moneyness":1.3516,"type":"call","iv":0.6,"delta":0.1759,"oi":182},{"strike":460.0,"moneyness":1.6804,"type":"put","iv":0.8064,"delta":-0.8854,"oi":266},{"strike":460.0,"moneyness":1.6804,"type":"call","iv":0.692,"delta":0.0724,"oi":326},{"strike":480.0,"moneyness":1.7534,"type":"call","iv":0.752,"delta":0.075,"oi":200},{"strike":560.0,"moneyness":2.0457,"type":"call","iv":0.8813,"delta":0.0598,"oi":314}]}],"greeks_heatmap":{"data":[{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1672,"call_gamma":0,"put_gamma":0.009068,"call_theta":0,"put_theta":-0.2603,"call_vega":0,"put_vega":0.1294,"call_oi":0,"put_oi":94},{"strike":260.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2461,"call_gamma":0,"put_gamma":0.014013,"call_theta":0,"put_theta":-0.2643,"call_vega":0,"put_vega":0.1628,"call_oi":0,"put_oi":74},{"strike":270.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4143,"call_gamma":0,"put_gamma":0.016005,"call_theta":0,"put_theta":-0.3509,"call_vega":0,"put_vega":0.2013,"call_oi":0,"put_oi":225},{"strike":280.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4332,"put_delta":0,"call_gamma":0.014798,"put_gamma":0,"call_theta":-0.415,"put_theta":0,"call_vega":0.2032,"put_vega":0,"call_oi":338,"put_oi":0},{"strike":290.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2727,"put_delta":-0.7126,"call_gamma":0.014009,"put_gamma":0.013464,"call_theta":-0.3113,"put_theta":-0.3069,"call_vega":0.1717,"put_vega":0.1761,"call_oi":566,"put_oi":140},{"strike":300.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1634,"put_delta":-0.8387,"call_gamma":0.010251,"put_gamma":0.010247,"call_theta":-0.2333,"put_theta":-0.1947,"call_vega":0.1274,"put_vega":0.1264,"call_oi":352,"put_oi":61},{"strike":310.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0942,"put_delta":-0.9105,"call_gamma":0.006795,"put_gamma":0.006675,"call_theta":-0.1626,"put_theta":-0.1174,"call_vega":0.0868,"put_vega":0.0835,"call_oi":1003,"put_oi":59},{"strike":320.0,"dte":14,"expiration":"10/16/2026","call_delta":0.053,"put_delta":-0.9112,"call_gamma":0.004246,"put_gamma":0.00533,"call_theta":-0.1074,"put_theta":-0.1519,"call_vega":0.0558,"put_vega":0.083,"call_oi":384,"put_oi":184},{"strike":350.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0165,"put_delta":0,"call_gamma":0.001347,"put_gamma":0,"call_theta":-0.0489,"put_theta":0,"call_vega":0.0213,"put_vega":0,"call_oi":940,"put_oi":0},{"strike":230.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1647,"call_gamma":0,"put_gamma":0.004396,"call_theta":0,"put_theta":-0.1397,"call_vega":0,"put_vega":0.2461,"call_oi":0,"put_oi":146},{"strike":250.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2896,"call_gamma":0,"put_gamma":0.005793,"call_theta":0,"put_theta":-0.1998,"call_vega":0,"put_vega":0.3396,"call_oi":0,"put_oi":251},{"strike":260.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3502,"call_gamma":0,"put_gamma":0.006736,"call_theta":0,"put_theta":-0.1994,"call_vega":0,"put_vega":0.3678,"call_oi":0,"put_oi":103},{"strike":270.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4219,"call_gamma":0,"put_gamma":0.007431,"call_theta":0,"put_theta":-0.199,"call_vega":0,"put_vega":0.3884,"call_oi":0,"put_oi":61},{"strike":290.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.5734,"call_gamma":0,"put_gamma":0.007664,"call_theta":0,"put_theta":-0.1874,"call_vega":0,"put_vega":0.3893,"call_oi":0,"put_oi":67},{"strike":300.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3745,"put_delta":-0.6382,"call_gamma":0.006795,"put_gamma":0.007154,"call_theta":-0.2306,"put_theta":-0.18,"call_vega":0.3763,"put_vega":0.372,"call_oi":90,"put_oi":227},{"strike":310.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.7018,"call_gamma":0,"put_gamma":0.006662,"call_theta":0,"put_theta":-0.1606,"call_vega":0,"put_vega":0.3442,"call_oi":0,"put_oi":116},{"strike":330.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2057,"put_delta":0,"call_gamma":0.005278,"put_gamma":0,"call_theta":-0.1659,"put_theta":0,"call_vega":0.2826,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":340.0,"dte":49,"expiration":"11/20/2026","call_delta":0.177,"put_delta":0,"call_gamma":0.004624,"put_gamma":0,"call_theta":-0.157,"put_theta":0,"call_vega":0.2578,"put_vega":0,"call_oi":206,"put_oi":0},{"strike":350.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1492,"put_delta":0,"call_gamma":0.004046,"put_gamma":0,"call_theta":-0.1433,"put_theta":0,"call_vega":0.2307,"put_vega":0,"call_oi":262,"put_oi":0},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1006,"call_gamma":0,"put_gamma":0.002267,"call_theta":0,"put_theta":-0.0865,"call_vega":0,"put_vega":0.2202,"call_oi":0,"put_oi":103},{"strike":230.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2044,"call_gamma":0,"put_gamma":0.003931,"call_theta":0,"put_theta":-0.127,"call_vega":0,"put_vega":0.3543,"call_oi":0,"put_oi":69},{"strike":250.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3062,"call_gamma":0,"put_gamma":0.004803,"call_theta":0,"put_theta":-0.157,"call_vega":0,"put_vega":0.4383,"call_oi":0,"put_oi":170},{"strike":270.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4141,"call_gamma":0,"put_gamma":0.005482,"call_theta":0,"put_theta":-0.1661,"call_vega":0,"put_vega":0.4867,"call_oi":0,"put_oi":97},{"strike":290.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.5252,"call_gamma":0,"put_gamma":0.00569,"call_theta":0,"put_theta":-0.1624,"call_vega":0,"put_vega":0.4973,"call_oi":0,"put_oi":80},{"strike":300.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4275,"put_delta":0,"call_gamma":0.005445,"put_gamma":0,"call_theta":-0.1973,"put_theta":0,"call_vega":0.4901,"put_vega":0,"call_oi":129,"put_oi":0},{"strike":310.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3838,"put_delta":0,"call_gamma":0.005191,"put_gamma":0,"call_theta":-0.1951,"put_theta":0,"call_vega":0.4771,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":320.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3391,"put_delta":0,"call_gamma":0.004986,"put_gamma":0,"call_theta":-0.1859,"put_theta":0,"call_vega":0.4572,"put_vega":0,"call_oi":1108,"put_oi":0},{"strike":340.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2586,"put_delta":0,"call_gamma":0.004438,"put_gamma":0,"call_theta":-0.1622,"put_theta":0,"call_vega":0.404,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":350.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2115,"put_delta":0,"call_gamma":0.004145,"put_gamma":0,"call_theta":-0.1388,"put_theta":0,"call_vega":0.3615,"put_vega":0,"call_oi":588,"put_oi":0}],"strikes":[200.0,230.0,250.0,260.0,270.0,280.0,290.0,300.0,310.0,320.0,330.0,340.0,350.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-2.38,"put_25d_iv":43.53,"call_25d_iv":45.91,"put_25d_strike":260.0,"call_25d_strike":290.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":5.14,"put_25d_iv":59.48,"call_25d_iv":54.34,"put_25d_strike":250.0,"call_25d_strike":330.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-0.59,"put_25d_iv":57.75,"call_25d_iv":58.34,"put_25d_strike":230.0,"call_25d_strike":340.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":1.05,"put_25d_iv":58.03,"call_25d_iv":56.98,"put_25d_strike":250.0,"call_25d_strike":350.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":200.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":103},{"strike":230.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":215},{"strike":240.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":57,"put_oi":0},{"strike":250.0,"call_vanna":0,"put_vanna":39.0,"net_vanna":39.0,"call_oi":0,"put_oi":655},{"strike":260.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":261},{"strike":270.0,"call_vanna":-4.0,"put_vanna":10.0,"net_vanna":7.0,"call_oi":63,"put_oi":439},{"strike":280.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":338,"put_oi":0},{"strike":290.0,"call_vanna":16.0,"put_vanna":-6.0,"net_vanna":10.0,"call_oi":566,"put_oi":287},{"strike":300.0,"call_vanna":17.0,"put_vanna":-10.0,"net_vanna":7.0,"call_oi":571,"put_oi":288},{"strike":310.0,"call_vanna":28.0,"put_vanna":-9.0,"net_vanna":19.0,"call_oi":1066,"put_oi":281},{"strike":320.0,"call_vanna":67.0,"put_vanna":-5.0,"net_vanna":62.0,"call_oi":1492,"put_oi":184},{"strike":330.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":56,"put_oi":0},{"strike":340.0,"call_vanna":24.0,"put_vanna":-17.0,"net_vanna":7.0,"call_oi":375,"put_oi":269},{"strike":350.0,"call_vanna":71.0,"put_vanna":0,"net_vanna":71.0,"call_oi":1842,"put_oi":0},{"strike":370.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":182,"put_oi":0},{"strike":400.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":256,"put_oi":0},{"strike":420.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":321,"put_oi":0},{"strike":430.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":229,"put_oi":0},{"strike":440.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":76,"put_oi":0},{"strike":450.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":76,"put_oi":0},{"strike":460.0,"call_vanna":33.0,"put_vanna":-18.0,"net_vanna":15.0,"call_oi":470,"put_oi":266},{"strike":480.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":301,"put_oi":0},{"strike":520.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":70,"put_oi":0},{"strike":560.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":314,"put_oi":0},{"strike":800.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":100,"put_oi":0},{"strike":810.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":100,"put_oi":0}],"net_vanna":361.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":230.0,"call_charm":0,"put_charm":2502.0,"net_charm":2502.0,"call_oi":0,"put_oi":146},{"strike":250.0,"call_charm":0,"put_charm":21484.0,"net_charm":21484.0,"call_oi":0,"put_oi":345},{"strike":260.0,"call_charm":0,"put_charm":17907.0,"net_charm":17907.0,"call_oi":0,"put_oi":177},{"strike":270.0,"call_charm":0,"put_charm":89078.0,"net_charm":89078.0,"call_oi":0,"put_oi":286},{"strike":280.0,"call_charm":-158393.0,"put_charm":0,"net_charm":-158393.0,"call_oi":338,"put_oi":0},{"strike":290.0,"call_charm":-125272.0,"put_charm":85175.0,"net_charm":-40097.0,"call_oi":566,"put_oi":207},{"strike":300.0,"call_charm":-40775.0,"put_charm":45385.0,"net_charm":4611.0,"call_oi":442,"put_oi":288},{"strike":310.0,"call_charm":-40042.0,"put_charm":26177.0,"net_charm":-13865.0,"call_oi":1003,"put_oi":175},{"strike":320.0,"call_charm":-5703.0,"put_charm":66392.0,"net_charm":60689.0,"call_oi":384,"put_oi":184},{"strike":330.0,"call_charm":-1423.0,"put_charm":0,"net_charm":-1423.0,"call_oi":56,"put_oi":0},{"strike":340.0,"call_charm":-4265.0,"put_charm":0,"net_charm":-4265.0,"call_oi":206,"put_oi":0},{"strike":350.0,"call_charm":-6157.0,"put_charm":0,"net_charm":-6157.0,"call_oi":1202,"put_oi":0},{"strike":400.0,"call_charm":-796.0,"put_charm":0,"net_charm":-796.0,"call_oi":256,"put_oi":0},{"strike":420.0,"call_charm":-58191.0,"put_charm":0,"net_charm":-58191.0,"call_oi":321,"put_oi":0},{"strike":430.0,"call_charm":-276.0,"put_charm":0,"net_charm":-276.0,"call_oi":229,"put_oi":0},{"strike":440.0,"call_charm":-150.0,"put_charm":0,"net_charm":-150.0,"call_oi":76,"put_oi":0},{"strike":520.0,"call_charm":-442.0,"put_charm":0,"net_charm":-442.0,"call_oi":70,"put_oi":0}],"net_charm":-87783.0,"weekend_delta_shift":-263349.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":58426.0,"put_delta":-54402.0,"net_delta":4024.0,"call_oi":4129,"put_oi":965,"total_oi":5094,"total_volume":79,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":19603.0,"put_delta":-48529.0,"net_delta":-28925.0,"call_oi":1424,"put_oi":1114,"total_oi":2538,"total_volume":26,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":79044.0,"put_delta":-63336.0,"net_delta":15708.0,"call_oi":3790,"put_oi":1178,"total_oi":4968,"total_volume":202,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":29670.0,"put_delta":-39180.0,"net_delta":-9510.0,"call_oi":909,"put_oi":871,"total_oi":1780,"total_volume":14,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":269.0,"put_delta":-1837.0,"net_delta":-1568.0,"call_oi":4,"put_oi":49,"total_oi":53,"total_volume":3,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":270.0,"straddle_price":19.9,"straddle_pct":7.27,"implied_move":7.27,"avg_iv":48.0},{"expiration":"11/20/2026","dte":49,"strike":270.0,"straddle_price":43.5,"straddle_pct":15.89,"implied_move":15.89,"avg_iv":55.3},{"expiration":"03/19/2027","dte":168,"strike":270.0,"straddle_price":83.9,"straddle_pct":30.65,"implied_move":30.65,"avg_iv":57.9}],"volume_profile":{"profile":[{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":22,"total_oi":22,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"bearish"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":40,"total_oi":48,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":16,"total_oi":17,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":22,"total_oi":23,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":19,"total_oi":20,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":11,"total_oi":12,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":131,"total_oi":146,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":16,"total_oi":17,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":17,"total_oi":36,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":10,"put_oi":241,"total_oi":251,"bias":"bearish"},{"strike":240.0,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":74,"put_oi":85,"total_oi":159,"bias":"bearish"},{"strike":250.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":37,"put_oi":656,"total_oi":693,"bias":"bullish"},{"strike":260.0,"call_volume":10,"put_volume":1,"total_volume":11,"call_oi":19,"put_oi":275,"total_oi":294,"bias":"bullish"},{"strike":270.0,"call_volume":4,"put_volume":4,"total_volume":8,"call_oi":126,"put_oi":441,"total_oi":567,"bias":"neutral"},{"strike":280.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":378,"put_oi":122,"total_oi":500,"bias":"bullish"},{"strike":290.0,"call_volume":30,"put_volume":1,"total_volume":31,"call_oi":613,"put_oi":298,"total_oi":911,"bias":"bullish"},{"strike":300.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":592,"put_oi":368,"total_oi":960,"bias":"bullish"},{"strike":310.0,"call_volume":6,"put_volume":13,"total_volume":19,"call_oi":1085,"put_oi":297,"total_oi":1382,"bias":"bearish"},{"strike":320.0,"call_volume":3,"put_volume":2,"total_volume":5,"call_oi":1521,"put_oi":202,"total_oi":1723,"bias":"neutral"},{"strike":330.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":140,"put_oi":32,"total_oi":172,"bias":"bullish"},{"strike":340.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":407,"put_oi":279,"total_oi":686,"bias":"bullish"},{"strike":350.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":1842,"put_oi":52,"total_oi":1894,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":83,"put_oi":10,"total_oi":93,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":226,"put_oi":32,"total_oi":258,"bias":"neutral"},{"strike":380.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":62,"put_oi":67,"total_oi":129,"bias":"bullish"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":29,"total_oi":58,"bias":"neutral"},{"strike":400.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":306,"put_oi":46,"total_oi":352,"bias":"bullish"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":20,"total_oi":71,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":374,"put_oi":10,"total_oi":384,"bias":"neutral"},{"strike":430.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":250,"put_oi":11,"total_oi":261,"bias":"bullish"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":116,"put_oi":7,"total_oi":123,"bias":"neutral"},{"strike":450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":84,"put_oi":0,"total_oi":84,"bias":"neutral"},{"strike":460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":480,"put_oi":266,"total_oi":746,"bias":"neutral"},{"strike":470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":302,"put_oi":0,"total_oi":302,"bias":"neutral"},{"strike":490.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":68,"put_oi":0,"total_oi":68,"bias":"neutral"},{"strike":500.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":0,"total_oi":67,"bias":"neutral"},{"strike":510.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":520.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":87,"put_oi":0,"total_oi":87,"bias":"neutral"},{"strike":530.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":540.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"bullish"},{"strike":550.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"neutral"},{"strike":560.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":341,"put_oi":0,"total_oi":341,"bias":"neutral"},{"strike":580.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":590.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":600.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"bullish"},{"strike":620.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":0,"total_oi":48,"bias":"neutral"},{"strike":640.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":660.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":670.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":690.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":700.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":720.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":760.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":800.0,"call_volume":100,"put_volume":0,"total_volume":100,"call_oi":100,"put_oi":0,"total_oi":100,"bias":"bullish"},{"strike":810.0,"call_volume":100,"put_volume":0,"total_volume":100,"call_oi":100,"put_oi":0,"total_oi":100,"bias":"bullish"},{"strike":830.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":840.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":273.75,"peak_call_strike":800.0,"peak_put_strike":240.0,"total_call_volume":287,"total_put_volume":45,"volume_pc_ratio":0.157},"iv_contours":{"x":[0.73,0.8,0.84,0.88,0.91,0.95,0.99,1.02,1.06,1.1,1.13,1.17,1.21,1.24,1.28],"y":[14,49,77,168],"z":[[null,null,63.1,52.47,53.45,43.53,47.98,48.55,47.46,46.39,47.37,53.81,57.97,104.23,59.17],[77.76,null,56.8,54.77,59.48,55.41,55.28,53.2,52.36,54.48,52.43,52.02,54.34,56.57,55.8],[62.26,null,57.75,58.9,58.49,58.8,56.9,null,56.02,57.42,58.2,58.77,59.52,58.34,56.9],[null,59.25,null,59.85,58.55,58.37,57.89,57.42,58.4,57.24,58.01,null,56.67,57.45,56.98]],"levels":[43.5,49.6,55.7,61.7,67.8,73.9,80.0,86.0,92.1,98.2,104.2],"min_iv":43.5,"max_iv":104.2},"butterfly_spread":[{"expiration":"03/19/2027","dte":168,"atm_strike":270.0,"atm_iv":58.07,"otm_strike":290.0,"otm_iv":59.6,"itm_strike":250.0,"itm_iv":59.07,"iv_butterfly":2.53,"price_butterfly":3.25,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":100.04},{"date":"2026-09-15","iv":96.17},{"date":"2026-09-16","iv":86.87},{"date":"2026-09-17","iv":73.15},{"date":"2026-09-18","iv":77.83},{"date":"2026-09-21","iv":67.7},{"date":"2026-09-22","iv":68.2},{"date":"2026-09-23","iv":68.7},{"date":"2026-09-24","iv":70.4},{"date":"2026-09-25","iv":68.9},{"date":"2026-09-28","iv":72.3},{"date":"2026-09-29","iv":71.6},{"date":"2026-09-30","iv":75.4},{"date":"2026-10-01","iv":72.0},{"date":"2026-10-02","iv":71.9}]}}