{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DXYZ","summary":{"name":"DXYZ","price":32.8,"total_oi":105963,"call_oi":71807,"put_oi":34156,"pc_ratio":0.476,"net_gex":957523.52,"avg_iv":71.6,"iv_rank":2.6,"iv_52w_high":120.08,"iv_52w_low":70.3,"gamma_flip":19.48,"max_pain":30.0},"features":{"symbol":"DXYZ","price":32.8,"total_oi":105963,"analysis_coverage":0.8889,"avg_iv_pct":71.6,"iv_rank":2.6,"iv_52w_high_pct":120.08,"iv_52w_low_pct":70.3,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-12.1,"risk_reversal_30d_pp":-12.1,"butterfly_front_pp":-3.48,"butterfly_30d_pp":-3.48,"put_call_oi_ratio":0.476,"put_call_oi_front_ratio":0.593,"put_call_volume_front_ratio":2.222,"option_volume":10348,"volume_oi_ratio":0.097657,"net_delta_normalized":0.175547,"dealer_delta_normalized":-0.174747,"gex_per_100k_oi":903639.496805,"vanna_per_100k_oi":2514.085105,"charm_per_100k_oi":-296543.13298,"weekend_delta_shift_per_100k_oi":-889628.455215,"iv_surface_range_pp":39.7,"gamma_flip_distance_pct":-40.609756,"max_pain_distance_pct":-8.536585,"peak_call_distance_pct":6.707317,"peak_put_distance_pct":6.707317},"analyses":{"gamma_walls":[{"strike":12.5,"call_gex":0.0,"put_gex":-145.63,"net_gex":-145.63,"call_oi":83,"put_oi":38},{"strike":15.0,"call_gex":0.0,"put_gex":-2681.21,"net_gex":-2681.21,"call_oi":177,"put_oi":1003},{"strike":17.5,"call_gex":220.85,"put_gex":-4821.58,"net_gex":-4600.73,"call_oi":40,"put_oi":1081},{"strike":20.0,"call_gex":17468.97,"put_gex":-8101.79,"net_gex":9367.18,"call_oi":1992,"put_oi":834},{"strike":22.5,"call_gex":7913.46,"put_gex":-64034.49,"net_gex":-56121.03,"call_oi":515,"put_oi":4213},{"strike":25.0,"call_gex":99467.64,"put_gex":-213268.86,"net_gex":-113801.22,"call_oi":4341,"put_oi":10960},{"strike":30.0,"call_gex":348018.73,"put_gex":-882694.77,"net_gex":-534676.04,"call_oi":6559,"put_oi":12835},{"strike":35.0,"call_gex":968974.56,"put_gex":-74525.63,"net_gex":894448.92,"call_oi":17609,"put_oi":1478},{"strike":40.0,"call_gex":313668.32,"put_gex":-22293.81,"net_gex":291374.51,"call_oi":8711,"put_oi":758},{"strike":45.0,"call_gex":68731.8,"put_gex":-14022.16,"net_gex":54709.64,"call_oi":2946,"put_oi":764},{"strike":50.0,"call_gex":195896.02,"put_gex":-1903.28,"net_gex":193992.74,"call_oi":14067,"put_oi":101},{"strike":55.0,"call_gex":189974.52,"put_gex":-1653.47,"net_gex":188321.05,"call_oi":10792,"put_oi":86},{"strike":60.0,"call_gex":9707.08,"put_gex":0.0,"net_gex":9707.08,"call_oi":710,"put_oi":0},{"strike":65.0,"call_gex":10123.84,"put_gex":-74.48,"net_gex":10049.36,"call_oi":886,"put_oi":5},{"strike":70.0,"call_gex":4380.31,"put_gex":0.0,"net_gex":4380.31,"call_oi":466,"put_oi":0},{"strike":75.0,"call_gex":13198.58,"put_gex":0.0,"net_gex":13198.58,"call_oi":1913,"put_oi":0}],"pain_by_strike":[{"strike":12.5,"call_value":0,"put_value":504545.0,"total_value":504545.0},{"strike":15.0,"call_value":207.5,"put_value":419250.0,"total_value":419457.5},{"strike":17.5,"call_value":857.5,"put_value":336462.5,"total_value":337320.0},{"strike":20.0,"call_value":1607.5,"put_value":256377.5,"total_value":257985.0},{"strike":22.5,"call_value":7337.5,"put_value":178377.5,"total_value":185715.0},{"strike":25.0,"call_value":14355.0,"put_value":110910.0,"total_value":125265.0},{"strike":30.0,"call_value":50095.0,"put_value":30775.0,"total_value":80870.0},{"strike":35.0,"call_value":118630.0,"put_value":14815.0,"total_value":133445.0},{"strike":40.0,"call_value":275210.0,"put_value":6245.0,"total_value":281455.0},{"strike":45.0,"call_value":475345.0,"put_value":1465.0,"total_value":476810.0},{"strike":50.0,"call_value":690210.0,"put_value":505.0,"total_value":690715.0},{"strike":55.0,"call_value":975410.0,"put_value":50.0,"total_value":975460.0},{"strike":60.0,"call_value":1314570.0,"put_value":25.0,"total_value":1314595.0},{"strike":65.0,"call_value":1657280.0,"put_value":0.0,"total_value":1657280.0},{"strike":70.0,"call_value":2004420.0,"put_value":0.0,"total_value":2004420.0},{"strike":75.0,"call_value":2353890.0,"put_value":0,"total_value":2353890.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":138.8,"strike":22.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":100.0,"strike":22.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":77.3,"strike":20.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":47.4,"strike":30.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":69.6,"strike":30.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":73.7,"strike":30.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":60.0,"strike":35.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":75.2,"strike":35.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":77.2,"strike":35.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":95.1,"strike":43.75},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":79.1,"strike":41.67},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":90.4,"strike":55.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":4,"total_oi":16988},{"expiration":"11/20/2026","dte":49,"iv":0.8592,"contract_count":4,"total_oi":2215},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":4,"total_oi":14601},{"expiration":"03/19/2027","dte":168,"iv":0.8279,"contract_count":4,"total_oi":4489},{"expiration":"01/21/2028","dte":476,"iv":0.7719,"contract_count":2,"total_oi":175},{"expiration":"01/19/2029","dte":840,"iv":0.7777,"contract_count":3,"total_oi":13}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":21498,"put_oi":12757,"total_oi":34255,"pc_ratio":0.593,"pc_ratio_volume":2.222,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2448,"put_oi":888,"total_oi":3336,"pc_ratio":0.363,"pc_ratio_volume":0.244,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":42769,"put_oi":16024,"total_oi":58793,"pc_ratio":0.375,"pc_ratio_volume":0.186,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":4823,"put_oi":3380,"total_oi":8203,"pc_ratio":0.701,"pc_ratio_volume":0.098,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":212,"put_oi":1042,"total_oi":1254,"pc_ratio":4.915,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":57,"put_oi":65,"total_oi":122,"pc_ratio":1.14,"pc_ratio_volume":0.944,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":12.5,"call_delta_oi":0,"put_delta_oi":-131.0,"dealer_delta":131.0,"call_oi":0,"put_oi":38},{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-1241.0,"dealer_delta":1241.0,"call_oi":0,"put_oi":1003},{"strike":17.5,"call_delta_oi":2718.0,"put_delta_oi":-2071.0,"dealer_delta":-646.0,"call_oi":29,"put_oi":1081},{"strike":20.0,"call_delta_oi":188651.0,"put_delta_oi":-4953.0,"dealer_delta":-183697.0,"call_oi":1969,"put_oi":834},{"strike":22.5,"call_delta_oi":45949.0,"put_delta_oi":-37067.0,"dealer_delta":-8881.0,"call_oi":503,"put_oi":4213},{"strike":25.0,"call_delta_oi":356305.0,"put_delta_oi":-116657.0,"dealer_delta":-239648.0,"call_oi":4164,"put_oi":10960},{"strike":30.0,"call_delta_oi":490800.0,"put_delta_oi":-253858.0,"dealer_delta":-236942.0,"call_oi":6559,"put_oi":12835},{"strike":35.0,"call_delta_oi":800238.0,"put_delta_oi":-77483.0,"dealer_delta":-722755.0,"call_oi":17609,"put_oi":1478},{"strike":40.0,"call_delta_oi":238215.0,"put_delta_oi":-44461.0,"dealer_delta":-193754.0,"call_oi":8711,"put_oi":758},{"strike":45.0,"call_delta_oi":50170.0,"put_delta_oi":-39598.0,"dealer_delta":-10572.0,"call_oi":2946,"put_oi":764},{"strike":50.0,"call_delta_oi":116302.0,"put_delta_oi":-6511.0,"dealer_delta":-109791.0,"call_oi":14067,"put_oi":101},{"strike":55.0,"call_delta_oi":129954.0,"put_delta_oi":-7088.0,"dealer_delta":-122865.0,"call_oi":10792,"put_oi":86},{"strike":60.0,"call_delta_oi":6319.0,"put_delta_oi":0,"dealer_delta":-6319.0,"call_oi":710,"put_oi":0},{"strike":65.0,"call_delta_oi":6788.0,"put_delta_oi":-420.0,"dealer_delta":-6368.0,"call_oi":886,"put_oi":5},{"strike":70.0,"call_delta_oi":2904.0,"put_delta_oi":0,"dealer_delta":-2904.0,"call_oi":466,"put_oi":0},{"strike":75.0,"call_delta_oi":7901.0,"put_delta_oi":0,"dealer_delta":-7901.0,"call_oi":1913,"put_oi":0}],"net_dealer_delta":-1851674.0,"total_call_delta":2443214.0,"total_put_delta":-591540.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/21/2028","underlying_price":32.79999923706055,"strikes":[{"strike":25.0,"moneyness":0.7622,"type":"put","iv":0.6311,"delta":-0.2078,"oi":230},{"strike":45.0,"moneyness":1.372,"type":"put","iv":0.7764,"delta":-0.4411,"oi":543}]},{"expiration":"03/19/2027","underlying_price":32.79999923706055,"strikes":[{"strike":15.0,"moneyness":0.4573,"type":"put","iv":0.6696,"delta":-0.0229,"oi":146},{"strike":20.0,"moneyness":0.6098,"type":"call","iv":0.6528,"delta":0.917,"oi":111},{"strike":22.5,"moneyness":0.686,"type":"put","iv":0.6569,"delta":-0.1326,"oi":1392},{"strike":25.0,"moneyness":0.7622,"type":"put","iv":0.6709,"delta":-0.1927,"oi":650},{"strike":25.0,"moneyness":0.7622,"type":"call","iv":0.6984,"delta":0.8029,"oi":204},{"strike":30.0,"moneyness":0.9146,"type":"put","iv":0.7021,"delta":-0.3205,"oi":353},{"strike":30.0,"moneyness":0.9146,"type":"call","iv":0.7049,"delta":0.6795,"oi":746},{"strike":35.0,"moneyness":1.0671,"type":"put","iv":0.7374,"delta":-0.4371,"oi":688},{"strike":35.0,"moneyness":1.0671,"type":"call","iv":0.7232,"delta":0.5603,"oi":2702},{"strike":40.0,"moneyness":1.2195,"type":"call","iv":0.7523,"delta":0.4612,"oi":435},{"strike":45.0,"moneyness":1.372,"type":"call","iv":0.7881,"delta":0.3858,"oi":423}]},{"expiration":"10/16/2026","underlying_price":32.79999923706055,"strikes":[{"strike":20.0,"moneyness":0.6098,"type":"put","iv":1.9072,"delta":-0.0595,"oi":174},{"strike":25.0,"moneyness":0.7622,"type":"put","iv":0.6931,"delta":-0.0157,"oi":3220},{"strike":30.0,"moneyness":0.9146,"type":"call","iv":0.4758,"delta":0.8544,"oi":2565},{"strike":30.0,"moneyness":0.9146,"type":"put","iv":0.4725,"delta":-0.1441,"oi":8893},{"strike":35.0,"moneyness":1.0671,"type":"call","iv":0.5935,"delta":0.305,"oi":5104},{"strike":35.0,"moneyness":1.0671,"type":"put","iv":0.6063,"delta":-0.6904,"oi":426},{"strike":40.0,"moneyness":1.2195,"type":"call","iv":0.7816,"delta":0.1036,"oi":3136},{"strike":45.0,"moneyness":1.372,"type":"call","iv":1.0099,"delta":0.0598,"oi":1603},{"strike":50.0,"moneyness":1.5244,"type":"call","iv":1.0534,"delta":0.022,"oi":8883}]},{"expiration":"11/20/2026","underlying_price":32.79999923706055,"strikes":[{"strike":25.0,"moneyness":0.7622,"type":"put","iv":0.5416,"delta":-0.0656,"oi":146},{"strike":30.0,"moneyness":0.9146,"type":"call","iv":0.7088,"delta":0.6906,"oi":446},{"strike":30.0,"moneyness":0.9146,"type":"put","iv":0.683,"delta":-0.3062,"oi":630},{"strike":35.0,"moneyness":1.0671,"type":"call","iv":0.7627,"delta":0.4696,"oi":1134},{"strike":40.0,"moneyness":1.2195,"type":"call","iv":0.817,"delta":0.3075,"oi":769},{"strike":40.0,"moneyness":1.2195,"type":"put","iv":0.7495,"delta":-0.7169,"oi":104}]},{"expiration":"12/18/2026","underlying_price":32.79999923706055,"strikes":[{"strike":15.0,"moneyness":0.4573,"type":"put","iv":0.8185,"delta":-0.0106,"oi":857},{"strike":17.5,"moneyness":0.5335,"type":"put","iv":0.7163,"delta":-0.0173,"oi":1015},{"strike":20.0,"moneyness":0.6098,"type":"put","iv":0.7014,"delta":-0.0415,"oi":488},{"strike":20.0,"moneyness":0.6098,"type":"call","iv":0.6809,"delta":0.9621,"oi":1824},{"strike":22.5,"moneyness":0.686,"type":"put","iv":0.6191,"delta":-0.0659,"oi":2815},{"strike":22.5,"moneyness":0.686,"type":"call","iv":0.6686,"delta":0.9218,"oi":425},{"strike":25.0,"moneyness":0.7622,"type":"put","iv":0.6574,"delta":-0.139,"oi":6711},{"strike":25.0,"moneyness":0.7622,"type":"call","iv":0.6663,"delta":0.8586,"oi":3945},{"strike":30.0,"moneyness":0.9146,"type":"call","iv":0.7404,"delta":0.677,"oi":2698},{"strike":30.0,"moneyness":0.9146,"type":"put","iv":0.7337,"delta":-0.3226,"oi":2882},{"strike":35.0,"moneyness":1.0671,"type":"put","iv":0.7682,"delta":-0.4939,"oi":359},{"strike":35.0,"moneyness":1.0671,"type":"call","iv":0.7751,"delta":0.5073,"oi":8662},{"strike":40.0,"moneyness":1.2195,"type":"put","iv":0.9391,"delta":-0.5903,"oi":484},{"strike":40.0,"moneyness":1.2195,"type":"call","iv":0.8037,"delta":0.3693,"oi":4347},{"strike":45.0,"moneyness":1.372,"type":"put","iv":0.8914,"delta":-0.7096,"oi":218},{"strike":45.0,"moneyness":1.372,"type":"call","iv":0.8171,"delta":0.2618,"oi":792},{"strike":50.0,"moneyness":1.5244,"type":"call","iv":0.8283,"delta":0.1833,"oi":5142},{"strike":55.0,"moneyness":1.6768,"type":"call","iv":0.8188,"delta":0.1204,"oi":10792},{"strike":60.0,"moneyness":1.8293,"type":"call","iv":0.8468,"delta":0.089,"oi":710},{"strike":65.0,"moneyness":1.9817,"type":"call","iv":0.9051,"delta":0.0766,"oi":886},{"strike":70.0,"moneyness":2.1341,"type":"call","iv":0.9384,"delta":0.0623,"oi":466},{"strike":75.0,"moneyness":2.2866,"type":"call","iv":0.9214,"delta":0.0413,"oi":1913}]}],"greeks_heatmap":{"data":[{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0157,"call_gamma":0,"put_gamma":0.009157,"call_theta":0,"put_theta":-0.0064,"call_vega":0,"put_vega":0.0024,"call_oi":172,"put_oi":3220},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8544,"put_delta":-0.1441,"call_gamma":0.077602,"put_gamma":0.077588,"call_theta":-0.0288,"put_theta":-0.025,"call_vega":0.0141,"put_vega":0.014,"call_oi":2565,"put_oi":8893},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.305,"put_delta":-0.6904,"call_gamma":0.095348,"put_gamma":0.09395,"call_theta":-0.0506,"put_theta":-0.0479,"call_vega":0.0217,"put_vega":0.0218,"call_oi":5104,"put_oi":426},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1036,"put_delta":0,"call_gamma":0.037215,"put_gamma":0,"call_theta":-0.0339,"put_theta":0,"call_vega":0.0111,"put_vega":0,"call_oi":3136,"put_oi":0},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0656,"call_gamma":0,"put_gamma":0.019826,"call_theta":0,"put_theta":-0.0083,"call_vega":0,"put_vega":0.0152,"call_oi":0,"put_oi":146},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6906,"put_delta":-0.3062,"call_gamma":0.041815,"put_gamma":0.043192,"call_theta":-0.033,"put_theta":-0.0283,"call_vega":0.0419,"put_vega":0.0417,"call_oi":446,"put_oi":630},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4696,"put_delta":0,"call_gamma":0.043849,"put_gamma":0,"call_theta":-0.0391,"put_theta":0,"call_vega":0.0473,"put_vega":0,"call_oi":1134,"put_oi":0},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3075,"put_delta":-0.7169,"call_gamma":0.036178,"put_gamma":0.03796,"call_theta":-0.0366,"put_theta":-0.0277,"call_vega":0.0418,"put_vega":0.0403,"call_oi":769,"put_oi":104},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8586,"put_delta":-0.139,"call_gamma":0.022465,"put_gamma":0.022513,"call_theta":-0.0169,"put_theta":-0.0137,"call_vega":0.0335,"put_vega":0.0332,"call_oi":3945,"put_oi":6711},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.677,"put_delta":-0.3226,"call_gamma":0.0324,"put_gamma":0.032676,"call_theta":-0.0281,"put_theta":-0.0244,"call_vega":0.0537,"put_vega":0.0537,"call_oi":2698,"put_oi":2882},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5073,"put_delta":-0.4939,"call_gamma":0.034382,"put_gamma":0.034695,"call_theta":-0.0319,"put_theta":-0.0276,"call_vega":0.0597,"put_vega":0.0597,"call_oi":8662,"put_oi":359},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3693,"put_delta":-0.5903,"call_gamma":0.031371,"put_gamma":0.027654,"call_theta":-0.031,"put_theta":-0.0325,"call_vega":0.0565,"put_vega":0.0582,"call_oi":4347,"put_oi":484}],"strikes":[25.0,30.0,35.0,40.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-12.1,"put_25d_iv":47.25,"call_25d_iv":59.35,"put_25d_strike":30.0,"call_25d_strike":35.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-13.4,"put_25d_iv":68.3,"call_25d_iv":81.7,"put_25d_strike":30.0,"call_25d_strike":40.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-8.34,"put_25d_iv":73.37,"call_25d_iv":81.71,"put_25d_strike":30.0,"call_25d_strike":45.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-11.72,"put_25d_iv":67.09,"call_25d_iv":78.81,"put_25d_strike":25.0,"call_25d_strike":45.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-0.68,"put_25d_iv":70.14,"call_25d_iv":70.82,"put_25d_strike":30.0,"call_25d_strike":30.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":1003},{"strike":17.5,"call_vanna":0,"put_vanna":23.0,"net_vanna":23.0,"call_oi":0,"put_oi":1077},{"strike":20.0,"call_vanna":-73.0,"put_vanna":45.0,"net_vanna":-28.0,"call_oi":1935,"put_oi":829},{"strike":22.5,"call_vanna":-32.0,"put_vanna":291.0,"net_vanna":259.0,"call_oi":502,"put_oi":4207},{"strike":25.0,"call_vanna":-312.0,"put_vanna":637.0,"net_vanna":324.0,"call_oi":4149,"put_oi":10957},{"strike":30.0,"call_vanna":-338.0,"put_vanna":513.0,"net_vanna":175.0,"call_oi":6554,"put_oi":12834},{"strike":35.0,"call_vanna":32.0,"put_vanna":13.0,"net_vanna":45.0,"call_oi":17602,"put_oi":1473},{"strike":40.0,"call_vanna":327.0,"put_vanna":-12.0,"net_vanna":315.0,"call_oi":8687,"put_oi":684},{"strike":45.0,"call_vanna":118.0,"put_vanna":15.0,"net_vanna":133.0,"call_oi":2912,"put_oi":761},{"strike":50.0,"call_vanna":479.0,"put_vanna":-5.0,"net_vanna":474.0,"call_oi":14025,"put_oi":66},{"strike":55.0,"call_vanna":750.0,"put_vanna":-7.0,"net_vanna":743.0,"call_oi":10792,"put_oi":86},{"strike":60.0,"call_vanna":43.0,"put_vanna":0,"net_vanna":43.0,"call_oi":710,"put_oi":0},{"strike":65.0,"call_vanna":49.0,"put_vanna":0,"net_vanna":49.0,"call_oi":886,"put_oi":0},{"strike":70.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":466,"put_oi":0},{"strike":75.0,"call_vanna":71.0,"put_vanna":0,"net_vanna":71.0,"call_oi":1913,"put_oi":0}],"net_vanna":2664.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":20.0,"call_charm":0,"put_charm":1445.0,"net_charm":1445.0,"call_oi":0,"put_oi":174},{"strike":25.0,"call_charm":0,"put_charm":903.0,"net_charm":903.0,"call_oi":0,"put_oi":3366},{"strike":30.0,"call_charm":-172091.0,"put_charm":87408.0,"net_charm":-84683.0,"call_oi":3011,"put_oi":9523},{"strike":35.0,"call_charm":-220753.0,"put_charm":36751.0,"net_charm":-184002.0,"call_oi":6238,"put_oi":426},{"strike":40.0,"call_charm":-35125.0,"put_charm":1539.0,"net_charm":-33586.0,"call_oi":3905,"put_oi":104},{"strike":45.0,"call_charm":-7541.0,"put_charm":0,"net_charm":-7541.0,"call_oi":1697,"put_oi":0},{"strike":50.0,"call_charm":-6761.0,"put_charm":0,"net_charm":-6761.0,"call_oi":8883,"put_oi":0}],"net_charm":-314226.0,"weekend_delta_shift":-942677.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":436460.0,"put_delta":-166917.0,"net_delta":269543.0,"call_oi":21291,"put_oi":12757,"total_oi":34048,"total_volume":3783,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":109397.0,"put_delta":-28004.0,"net_delta":81393.0,"call_oi":2443,"put_oi":888,"total_oi":3331,"total_volume":1268,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":1604850.0,"put_delta":-284116.0,"net_delta":1320734.0,"call_oi":42602,"put_oi":16024,"total_oi":58626,"total_volume":4814,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":273697.0,"put_delta":-74516.0,"net_delta":199181.0,"call_oi":4719,"put_oi":3380,"total_oi":8099,"total_volume":315,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":15205.0,"put_delta":-35859.0,"net_delta":-20654.0,"call_oi":212,"put_oi":1042,"total_oi":1254,"total_volume":1,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":3604.0,"put_delta":-2127.0,"net_delta":1478.0,"call_oi":57,"put_oi":65,"total_oi":122,"total_volume":70,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":12.5,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":83,"put_oi":38,"total_oi":121,"bias":"bullish"},{"strike":15.0,"call_volume":5,"put_volume":25,"total_volume":30,"call_oi":177,"put_oi":1003,"total_oi":1180,"bias":"bearish"},{"strike":17.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":40,"put_oi":1081,"total_oi":1121,"bias":"bullish"},{"strike":20.0,"call_volume":29,"put_volume":9,"total_volume":38,"call_oi":1992,"put_oi":834,"total_oi":2826,"bias":"bullish"},{"strike":22.5,"call_volume":0,"put_volume":553,"total_volume":553,"call_oi":515,"put_oi":4213,"total_oi":4728,"bias":"bearish"},{"strike":25.0,"call_volume":295,"put_volume":112,"total_volume":407,"call_oi":4341,"put_oi":10960,"total_oi":15301,"bias":"bullish"},{"strike":30.0,"call_volume":499,"put_volume":442,"total_volume":941,"call_oi":6559,"put_oi":12835,"total_oi":19394,"bias":"neutral"},{"strike":35.0,"call_volume":2932,"put_volume":2547,"total_volume":5479,"call_oi":17609,"put_oi":1478,"total_oi":19087,"bias":"neutral"},{"strike":40.0,"call_volume":482,"put_volume":1,"total_volume":483,"call_oi":8711,"put_oi":758,"total_oi":9469,"bias":"bullish"},{"strike":45.0,"call_volume":787,"put_volume":0,"total_volume":787,"call_oi":2946,"put_oi":764,"total_oi":3710,"bias":"bullish"},{"strike":50.0,"call_volume":201,"put_volume":34,"total_volume":235,"call_oi":14067,"put_oi":101,"total_oi":14168,"bias":"bullish"},{"strike":55.0,"call_volume":1319,"put_volume":0,"total_volume":1319,"call_oi":10792,"put_oi":86,"total_oi":10878,"bias":"bullish"},{"strike":60.0,"call_volume":26,"put_volume":0,"total_volume":26,"call_oi":710,"put_oi":0,"total_oi":710,"bias":"bullish"},{"strike":65.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":886,"put_oi":5,"total_oi":891,"bias":"bullish"},{"strike":70.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":466,"put_oi":0,"total_oi":466,"bias":"bullish"},{"strike":75.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":1913,"put_oi":0,"total_oi":1913,"bias":"bullish"}],"underlying_price":32.79999923706055,"peak_call_strike":35.0,"peak_put_strike":35.0,"total_call_volume":6625,"total_put_volume":3723,"volume_pc_ratio":0.562},"iv_contours":{"x":[0.76,0.92,1.07,1.22],"y":[14,49,77,168],"z":[[69.31,47.41,59.99,87.09],[54.16,69.59,76.27,78.33],[66.19,73.71,77.16,87.14],[68.47,70.35,73.03,77.9]],"levels":[47.4,51.4,55.4,59.3,63.3,67.3,71.2,75.2,79.2,83.2,87.1],"min_iv":47.4,"max_iv":87.1},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":35.0,"atm_iv":77.51,"otm_strike":35.0,"otm_iv":77.51,"itm_strike":30.0,"itm_iv":74.04,"iv_butterfly":-3.48,"price_butterfly":2.05,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":35.0,"atm_iv":72.32,"otm_strike":35.0,"otm_iv":72.32,"itm_strike":30.0,"itm_iv":70.49,"iv_butterfly":-1.83,"price_butterfly":1.95,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":112.58},{"date":"2026-09-15","iv":104.8},{"date":"2026-09-16","iv":120.08},{"date":"2026-09-17","iv":81.97},{"date":"2026-09-18","iv":81.0},{"date":"2026-09-21","iv":78.18},{"date":"2026-09-22","iv":75.8},{"date":"2026-09-23","iv":73.6},{"date":"2026-09-24","iv":75.7},{"date":"2026-09-25","iv":70.3},{"date":"2026-09-28","iv":77.2},{"date":"2026-09-29","iv":72.0},{"date":"2026-09-30","iv":76.3},{"date":"2026-10-01","iv":75.2},{"date":"2026-10-02","iv":71.6}]}}