{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DXPE","summary":{"name":"DXPE","price":193.98,"total_oi":736,"call_oi":483,"put_oi":253,"pc_ratio":0.524,"net_gex":91654.25,"avg_iv":64.7,"iv_rank":7.1,"iv_52w_high":92.01,"iv_52w_low":62.6,"gamma_flip":146.65,"max_pain":170.0},"features":{"symbol":"DXPE","price":193.98,"total_oi":736,"analysis_coverage":0.8889,"avg_iv_pct":64.7,"iv_rank":7.1,"iv_52w_high_pct":92.01,"iv_52w_low_pct":62.6,"front_dte":14,"front_atm_iv_pct":44.6777,"back_atm_iv_pct":54.8859,"term_premium_pp":-10.2082,"expected_move_front_pct":8.75,"straddle_front_pct":15.88,"straddle_30d_pct":15.88,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":0.21,"butterfly_30d_pp":0.21,"put_call_oi_ratio":0.524,"put_call_oi_front_ratio":0.12,"put_call_volume_front_ratio":0.0,"option_volume":4,"volume_oi_ratio":0.005435,"net_delta_normalized":0.271056,"dealer_delta_normalized":-0.268492,"gex_per_100k_oi":12453023.097826,"vanna_per_100k_oi":-815.217391,"charm_per_100k_oi":-1452038.043478,"weekend_delta_shift_per_100k_oi":-4355978.26087,"iv_surface_range_pp":25.3,"gamma_flip_distance_pct":-24.399423,"max_pain_distance_pct":-12.362099,"peak_call_distance_pct":13.413754,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":75.0,"call_gex":7.52,"put_gex":-47.95,"net_gex":-40.42,"call_oi":1,"put_oi":2},{"strike":80.0,"call_gex":11.38,"put_gex":-53.9,"net_gex":-42.52,"call_oi":2,"put_oi":2},{"strike":85.0,"call_gex":13.29,"put_gex":-60.5,"net_gex":-47.21,"call_oi":1,"put_oi":2},{"strike":90.0,"call_gex":12.83,"put_gex":0.0,"net_gex":12.83,"call_oi":1,"put_oi":0},{"strike":95.0,"call_gex":0.0,"put_gex":-38.02,"net_gex":-38.02,"call_oi":4,"put_oi":1},{"strike":100.0,"call_gex":0.0,"put_gex":-458.77,"net_gex":-458.77,"call_oi":0,"put_oi":11},{"strike":105.0,"call_gex":0.0,"put_gex":-47.99,"net_gex":-47.99,"call_oi":0,"put_oi":1},{"strike":110.0,"call_gex":73.03,"put_gex":-53.88,"net_gex":19.15,"call_oi":5,"put_oi":1},{"strike":120.0,"call_gex":59.89,"put_gex":-136.06,"net_gex":-76.17,"call_oi":1,"put_oi":2},{"strike":125.0,"call_gex":0.0,"put_gex":-77.57,"net_gex":-77.57,"call_oi":0,"put_oi":1},{"strike":130.0,"call_gex":0.0,"put_gex":-87.24,"net_gex":-87.24,"call_oi":0,"put_oi":1},{"strike":135.0,"call_gex":80.27,"put_gex":-99.41,"net_gex":-19.14,"call_oi":1,"put_oi":1},{"strike":140.0,"call_gex":197.4,"put_gex":0.0,"net_gex":197.4,"call_oi":2,"put_oi":0},{"strike":145.0,"call_gex":2052.86,"put_gex":-4619.86,"net_gex":-2567.0,"call_oi":17,"put_oi":35},{"strike":150.0,"call_gex":10375.69,"put_gex":-461.65,"net_gex":9914.03,"call_oi":73,"put_oi":3},{"strike":155.0,"call_gex":3715.98,"put_gex":-363.5,"net_gex":3352.47,"call_oi":21,"put_oi":2},{"strike":160.0,"call_gex":1346.53,"put_gex":-4373.22,"net_gex":-3026.69,"call_oi":7,"put_oi":21},{"strike":165.0,"call_gex":634.95,"put_gex":-691.64,"net_gex":-56.7,"call_oi":3,"put_oi":3},{"strike":170.0,"call_gex":12585.39,"put_gex":-274.66,"net_gex":12310.73,"call_oi":45,"put_oi":1},{"strike":175.0,"call_gex":7808.03,"put_gex":-901.63,"net_gex":6906.4,"call_oi":25,"put_oi":3},{"strike":180.0,"call_gex":11800.79,"put_gex":0.0,"net_gex":11800.79,"call_oi":34,"put_oi":0},{"strike":185.0,"call_gex":1479.88,"put_gex":-1056.71,"net_gex":423.16,"call_oi":4,"put_oi":2},{"strike":190.0,"call_gex":37390.24,"put_gex":-4324.39,"net_gex":33065.85,"call_oi":95,"put_oi":12},{"strike":195.0,"call_gex":2782.55,"put_gex":-12848.07,"net_gex":-10065.51,"call_oi":7,"put_oi":34},{"strike":200.0,"call_gex":40963.03,"put_gex":-1255.79,"net_gex":39707.23,"call_oi":71,"put_oi":4},{"strike":210.0,"call_gex":14131.02,"put_gex":-10042.71,"net_gex":4088.31,"call_oi":36,"put_oi":27},{"strike":220.0,"call_gex":4224.61,"put_gex":-3781.91,"net_gex":442.7,"call_oi":13,"put_oi":11},{"strike":230.0,"call_gex":606.16,"put_gex":-4476.74,"net_gex":-3870.59,"call_oi":2,"put_oi":15},{"strike":240.0,"call_gex":714.52,"put_gex":-6744.7,"net_gex":-6030.19,"call_oi":3,"put_oi":27},{"strike":250.0,"call_gex":842.94,"put_gex":-5766.96,"net_gex":-4924.02,"call_oi":4,"put_oi":28},{"strike":260.0,"call_gex":718.15,"put_gex":0.0,"net_gex":718.15,"call_oi":4,"put_oi":0},{"strike":270.0,"call_gex":170.78,"put_gex":0.0,"net_gex":170.78,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":75.0,"call_value":0,"put_value":29030.0,"total_value":29030.0},{"strike":80.0,"call_value":5.0,"put_value":27775.0,"total_value":27780.0},{"strike":85.0,"call_value":20.0,"put_value":26530.0,"total_value":26550.0},{"strike":90.0,"call_value":40.0,"put_value":25295.0,"total_value":25335.0},{"strike":95.0,"call_value":65.0,"put_value":24060.0,"total_value":24125.0},{"strike":100.0,"call_value":110.0,"put_value":22830.0,"total_value":22940.0},{"strike":105.0,"call_value":155.0,"put_value":21655.0,"total_value":21810.0},{"strike":110.0,"call_value":200.0,"put_value":20485.0,"total_value":20685.0},{"strike":120.0,"call_value":340.0,"put_value":18155.0,"total_value":18495.0},{"strike":125.0,"call_value":415.0,"put_value":17000.0,"total_value":17415.0},{"strike":130.0,"call_value":490.0,"put_value":15850.0,"total_value":16340.0},{"strike":135.0,"call_value":565.0,"put_value":14705.0,"total_value":15270.0},{"strike":140.0,"call_value":645.0,"put_value":13565.0,"total_value":14210.0},{"strike":145.0,"call_value":735.0,"put_value":12425.0,"total_value":13160.0},{"strike":150.0,"call_value":910.0,"put_value":11460.0,"total_value":12370.0},{"strike":155.0,"call_value":1450.0,"put_value":10510.0,"total_value":11960.0},{"strike":160.0,"call_value":2095.0,"put_value":9570.0,"total_value":11665.0},{"strike":165.0,"call_value":2775.0,"put_value":8735.0,"total_value":11510.0},{"strike":170.0,"call_value":3470.0,"put_value":7915.0,"total_value":11385.0},{"strike":175.0,"call_value":4390.0,"put_value":7100.0,"total_value":11490.0},{"strike":180.0,"call_value":5435.0,"put_value":6300.0,"total_value":11735.0},{"strike":185.0,"call_value":6650.0,"put_value":5500.0,"total_value":12150.0},{"strike":190.0,"call_value":7885.0,"put_value":4710.0,"total_value":12595.0},{"strike":195.0,"call_value":9595.0,"put_value":3980.0,"total_value":13575.0},{"strike":200.0,"call_value":11340.0,"put_value":3420.0,"total_value":14760.0},{"strike":210.0,"call_value":15540.0,"put_value":2340.0,"total_value":17880.0},{"strike":220.0,"call_value":20100.0,"put_value":1530.0,"total_value":21630.0},{"strike":230.0,"call_value":24790.0,"put_value":830.0,"total_value":25620.0},{"strike":240.0,"call_value":29500.0,"put_value":280.0,"total_value":29780.0},{"strike":250.0,"call_value":34240.0,"put_value":0.0,"total_value":34240.0},{"strike":260.0,"call_value":39020.0,"put_value":0.0,"total_value":39020.0},{"strike":270.0,"call_value":43840.0,"put_value":0,"total_value":43840.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":98.4,"strike":160.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":91.4,"strike":129.13},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":56.8,"strike":172.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":49.3,"strike":185.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":55.0,"strike":183.33},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":55.0,"strike":192.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":40.0,"strike":200.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":54.1,"strike":200.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":53.7,"strike":210.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":69.2,"strike":220.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":55.2,"strike":237.78},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":23},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":13,"total_oi":325},{"expiration":"02/19/2027","dte":140,"iv":0.4761,"contract_count":3,"total_oi":6}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.75,"expected_move_2std":17.5,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":20.11,"expected_move_2std":40.22,"contract_count":8},{"expiration":"02/19/2027","dte":140,"expected_move_1std":30.76,"expected_move_2std":61.52,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":25,"put_oi":3,"total_oi":28,"pc_ratio":0.12,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":431,"put_oi":235,"total_oi":666,"pc_ratio":0.545,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":25,"put_oi":14,"total_oi":39,"pc_ratio":0.56,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":2,"put_oi":1,"total_oi":3,"pc_ratio":0.5,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":75.0,"call_delta_oi":99.0,"put_delta_oi":-7.0,"dealer_delta":-92.0,"call_oi":1,"put_oi":2},{"strike":80.0,"call_delta_oi":99.0,"put_delta_oi":-8.0,"dealer_delta":-91.0,"call_oi":1,"put_oi":2},{"strike":85.0,"call_delta_oi":99.0,"put_delta_oi":-8.0,"dealer_delta":-90.0,"call_oi":1,"put_oi":2},{"strike":90.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":1,"put_oi":0},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":1},{"strike":100.0,"call_delta_oi":0,"put_delta_oi":-56.0,"dealer_delta":56.0,"call_oi":0,"put_oi":11},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":1},{"strike":110.0,"call_delta_oi":497.0,"put_delta_oi":-6.0,"dealer_delta":-491.0,"call_oi":5,"put_oi":1},{"strike":120.0,"call_delta_oi":95.0,"put_delta_oi":-13.0,"dealer_delta":-82.0,"call_oi":1,"put_oi":2},{"strike":125.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":1},{"strike":130.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":1},{"strike":135.0,"call_delta_oi":95.0,"put_delta_oi":-8.0,"dealer_delta":-87.0,"call_oi":1,"put_oi":1},{"strike":140.0,"call_delta_oi":188.0,"put_delta_oi":0,"dealer_delta":-188.0,"call_oi":2,"put_oi":0},{"strike":145.0,"call_delta_oi":1579.0,"put_delta_oi":-345.0,"dealer_delta":-1234.0,"call_oi":17,"put_oi":35},{"strike":150.0,"call_delta_oi":6491.0,"put_delta_oi":-33.0,"dealer_delta":-6458.0,"call_oi":71,"put_oi":3},{"strike":155.0,"call_delta_oi":1880.0,"put_delta_oi":-25.0,"dealer_delta":-1855.0,"call_oi":21,"put_oi":2},{"strike":160.0,"call_delta_oi":576.0,"put_delta_oi":-342.0,"dealer_delta":-234.0,"call_oi":7,"put_oi":21},{"strike":165.0,"call_delta_oi":236.0,"put_delta_oi":-57.0,"dealer_delta":-179.0,"call_oi":3,"put_oi":3},{"strike":170.0,"call_delta_oi":3518.0,"put_delta_oi":-23.0,"dealer_delta":-3495.0,"call_oi":45,"put_oi":1},{"strike":175.0,"call_delta_oi":1849.0,"put_delta_oi":-81.0,"dealer_delta":-1768.0,"call_oi":25,"put_oi":3},{"strike":180.0,"call_delta_oi":2361.0,"put_delta_oi":0,"dealer_delta":-2361.0,"call_oi":34,"put_oi":0},{"strike":185.0,"call_delta_oi":258.0,"put_delta_oi":-64.0,"dealer_delta":-193.0,"call_oi":4,"put_oi":2},{"strike":190.0,"call_delta_oi":5626.0,"put_delta_oi":-491.0,"dealer_delta":-5135.0,"call_oi":95,"put_oi":12},{"strike":195.0,"call_delta_oi":378.0,"put_delta_oi":-1560.0,"dealer_delta":1182.0,"call_oi":7,"put_oi":34},{"strike":200.0,"call_delta_oi":3192.0,"put_delta_oi":-193.0,"dealer_delta":-2999.0,"call_oi":71,"put_oi":4},{"strike":210.0,"call_delta_oi":1380.0,"put_delta_oi":-1634.0,"dealer_delta":254.0,"call_oi":36,"put_oi":27},{"strike":220.0,"call_delta_oi":421.0,"put_delta_oi":-764.0,"dealer_delta":344.0,"call_oi":13,"put_oi":11},{"strike":230.0,"call_delta_oi":43.0,"put_delta_oi":-1151.0,"dealer_delta":1107.0,"call_oi":2,"put_oi":15},{"strike":240.0,"call_delta_oi":75.0,"put_delta_oi":-2211.0,"dealer_delta":2136.0,"call_oi":3,"put_oi":27},{"strike":250.0,"call_delta_oi":74.0,"put_delta_oi":-2410.0,"dealer_delta":2336.0,"call_oi":4,"put_oi":28},{"strike":260.0,"call_delta_oi":58.0,"put_delta_oi":0,"dealer_delta":-58.0,"call_oi":4,"put_oi":0},{"strike":270.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-19761.0,"total_call_delta":31281.0,"total_put_delta":-11520.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9142,"put_delta":0,"call_gamma":0.003884,"put_gamma":0,"call_theta":-0.0811,"put_theta":0,"call_vega":0.1102,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":190.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5922,"put_delta":0,"call_gamma":0.01046,"put_gamma":0,"call_theta":-0.1615,"put_theta":0,"call_vega":0.2731,"put_vega":0,"call_oi":95,"put_oi":0}],"strikes":[150.0,190.0],"dtes":[49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":150.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":71,"put_oi":0},{"strike":190.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":95,"put_oi":0}],"net_vanna":-6.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":150.0,"call_charm":-3919.0,"put_charm":0,"net_charm":-3919.0,"call_oi":71,"put_oi":0},{"strike":190.0,"call_charm":-6767.0,"put_charm":0,"net_charm":-6767.0,"call_oi":95,"put_oi":0}],"net_charm":-10687.0,"weekend_delta_shift":-32060.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":820.0,"put_delta":-54.0,"net_delta":766.0,"call_oi":23,"put_oi":3,"total_oi":26,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":28796.0,"put_delta":-11269.0,"net_delta":17527.0,"call_oi":426,"put_oi":235,"total_oi":661,"total_volume":1,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":1569.0,"put_delta":-187.0,"net_delta":1382.0,"call_oi":25,"put_oi":14,"total_oi":39,"total_volume":3,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":96.0,"put_delta":-11.0,"net_delta":85.0,"call_oi":2,"put_oi":1,"total_oi":3,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":190.0,"straddle_price":30.8,"straddle_pct":15.88,"implied_move":15.88,"avg_iv":55.2}],"volume_profile":{"profile":[{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":35,"total_oi":52,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":73,"put_oi":3,"total_oi":76,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":2,"total_oi":23,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":21,"total_oi":28,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":3,"total_oi":6,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":1,"total_oi":46,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":3,"total_oi":28,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":2,"total_oi":6,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":95,"put_oi":12,"total_oi":107,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":34,"total_oi":41,"bias":"neutral"},{"strike":200.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":71,"put_oi":4,"total_oi":75,"bias":"bullish"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":27,"total_oi":63,"bias":"neutral"},{"strike":220.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":13,"put_oi":11,"total_oi":24,"bias":"bullish"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":15,"total_oi":17,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":27,"total_oi":30,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":28,"total_oi":32,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":193.97999572753906,"peak_call_strike":220.0,"peak_put_strike":null,"total_call_volume":4,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.75,0.77,0.8,0.82,0.88,0.9,0.93,0.98,1.0,1.03,1.08,1.13,1.19,1.24,1.29],"y":[14,49],"z":[[null,null,null,null,null,null,null,null,null,39.99,null,null,null,null,null],[65.31,57.35,54.87,62.07,55.41,54.79,54.04,55.22,56.17,51.71,53.7,54.51,54.78,56.44,57.57]],"levels":[40.0,42.5,45.1,47.6,50.1,52.7,55.2,57.7,60.2,62.8,65.3],"min_iv":40.0,"max_iv":65.3},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":190.0,"atm_iv":52.77,"otm_strike":200.0,"otm_iv":51.71,"itm_strike":180.0,"itm_iv":54.04,"iv_butterfly":0.21,"price_butterfly":1.1,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":73.38},{"date":"2026-09-15","iv":89.8},{"date":"2026-09-16","iv":92.01},{"date":"2026-09-17","iv":74.14},{"date":"2026-09-18","iv":71.3},{"date":"2026-09-21","iv":69.43},{"date":"2026-09-22","iv":65.6},{"date":"2026-09-23","iv":62.6},{"date":"2026-09-24","iv":68.2},{"date":"2026-09-25","iv":70.9},{"date":"2026-09-28","iv":70.1},{"date":"2026-09-29","iv":69.7},{"date":"2026-09-30","iv":68.5},{"date":"2026-10-01","iv":69.7},{"date":"2026-10-02","iv":64.7}]}}