{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DXJ","summary":{"name":"DXJ","price":182.03,"total_oi":2310,"call_oi":1441,"put_oi":869,"pc_ratio":0.603,"net_gex":484822.71,"avg_iv":29.6,"iv_rank":0.0,"iv_52w_high":70.06,"iv_52w_low":29.6,"gamma_flip":179.57,"max_pain":150.0},"features":{"symbol":"DXJ","price":182.03,"total_oi":2310,"analysis_coverage":0.9444,"avg_iv_pct":29.6,"iv_rank":0.0,"iv_52w_high_pct":70.06,"iv_52w_low_pct":29.6,"front_dte":14,"front_atm_iv_pct":21.0368,"back_atm_iv_pct":19.2141,"term_premium_pp":1.8227,"expected_move_front_pct":4.12,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":16.69,"risk_reversal_30d_pp":16.69,"butterfly_front_pp":-0.52,"butterfly_30d_pp":-0.52,"put_call_oi_ratio":0.603,"put_call_oi_front_ratio":2.031,"put_call_volume_front_ratio":0.0,"option_volume":3,"volume_oi_ratio":0.001299,"net_delta_normalized":0.269402,"dealer_delta_normalized":-0.243978,"gex_per_100k_oi":20987996.103896,"vanna_per_100k_oi":1515.151515,"charm_per_100k_oi":-58095.238095,"weekend_delta_shift_per_100k_oi":-174242.424242,"iv_surface_range_pp":25.8,"gamma_flip_distance_pct":-1.351426,"max_pain_distance_pct":-17.596001,"peak_call_distance_pct":-0.016481,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":50.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":60.0,"call_gex":0.0,"put_gex":-9.57,"net_gex":-9.57,"call_oi":0,"put_oi":1},{"strike":70.0,"call_gex":0.0,"put_gex":-16.16,"net_gex":-16.16,"call_oi":0,"put_oi":1},{"strike":75.0,"call_gex":0.0,"put_gex":-19.13,"net_gex":-19.13,"call_oi":0,"put_oi":1},{"strike":80.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":85.0,"call_gex":0.0,"put_gex":-58.5,"net_gex":-58.5,"call_oi":0,"put_oi":3},{"strike":90.0,"call_gex":0.0,"put_gex":-23.0,"net_gex":-23.0,"call_oi":0,"put_oi":1},{"strike":92.0,"call_gex":0.0,"put_gex":-36.47,"net_gex":-36.47,"call_oi":0,"put_oi":1},{"strike":95.0,"call_gex":0.0,"put_gex":-61.15,"net_gex":-61.15,"call_oi":0,"put_oi":2},{"strike":97.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":98.0,"call_gex":0.0,"put_gex":-43.58,"net_gex":-43.58,"call_oi":0,"put_oi":1},{"strike":100.0,"call_gex":0.0,"put_gex":-426.42,"net_gex":-426.42,"call_oi":4,"put_oi":10},{"strike":101.0,"call_gex":0.0,"put_gex":-73.74,"net_gex":-73.74,"call_oi":0,"put_oi":2},{"strike":102.0,"call_gex":0.0,"put_gex":-37.84,"net_gex":-37.84,"call_oi":1,"put_oi":1},{"strike":105.0,"call_gex":0.0,"put_gex":-39.4,"net_gex":-39.4,"call_oi":0,"put_oi":1},{"strike":106.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":6,"put_oi":0},{"strike":107.0,"call_gex":0.0,"put_gex":-55.25,"net_gex":-55.25,"call_oi":5,"put_oi":1},{"strike":108.0,"call_gex":0.0,"put_gex":-44.28,"net_gex":-44.28,"call_oi":1,"put_oi":1},{"strike":109.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":3,"put_oi":0},{"strike":110.0,"call_gex":0.0,"put_gex":-36.27,"net_gex":-36.27,"call_oi":17,"put_oi":1},{"strike":111.0,"call_gex":0.0,"put_gex":-95.98,"net_gex":-95.98,"call_oi":10,"put_oi":2},{"strike":112.0,"call_gex":0.0,"put_gex":-50.88,"net_gex":-50.88,"call_oi":12,"put_oi":1},{"strike":115.0,"call_gex":0.0,"put_gex":-258.23,"net_gex":-258.23,"call_oi":3,"put_oi":5},{"strike":116.0,"call_gex":0.0,"put_gex":-56.75,"net_gex":-56.75,"call_oi":1,"put_oi":1},{"strike":120.0,"call_gex":0.0,"put_gex":-615.27,"net_gex":-615.27,"call_oi":39,"put_oi":11},{"strike":125.0,"call_gex":516.39,"put_gex":-1303.8,"net_gex":-787.41,"call_oi":13,"put_oi":18},{"strike":130.0,"call_gex":0.0,"put_gex":-356.01,"net_gex":-356.01,"call_oi":70,"put_oi":4},{"strike":135.0,"call_gex":0.0,"put_gex":-40589.09,"net_gex":-40589.09,"call_oi":10,"put_oi":400},{"strike":140.0,"call_gex":1511.64,"put_gex":-872.45,"net_gex":639.19,"call_oi":36,"put_oi":7},{"strike":144.0,"call_gex":0.0,"put_gex":-142.48,"net_gex":-142.48,"call_oi":0,"put_oi":1},{"strike":145.0,"call_gex":0.0,"put_gex":-6598.4,"net_gex":-6598.4,"call_oi":25,"put_oi":70},{"strike":146.0,"call_gex":0.0,"put_gex":-301.41,"net_gex":-301.41,"call_oi":0,"put_oi":2},{"strike":147.0,"call_gex":0.0,"put_gex":-156.93,"net_gex":-156.93,"call_oi":0,"put_oi":1},{"strike":150.0,"call_gex":12541.61,"put_gex":-1650.48,"net_gex":10891.12,"call_oi":103,"put_oi":9},{"strike":155.0,"call_gex":888.6,"put_gex":-4512.28,"net_gex":-3623.68,"call_oi":7,"put_oi":21},{"strike":157.0,"call_gex":0.0,"put_gex":-249.45,"net_gex":-249.45,"call_oi":0,"put_oi":1},{"strike":160.0,"call_gex":12518.18,"put_gex":-4341.78,"net_gex":8176.4,"call_oi":51,"put_oi":15},{"strike":161.0,"call_gex":1629.57,"put_gex":0.0,"net_gex":1629.57,"call_oi":10,"put_oi":0},{"strike":162.0,"call_gex":0.0,"put_gex":-1988.4,"net_gex":-1988.4,"call_oi":0,"put_oi":6},{"strike":164.0,"call_gex":368.34,"put_gex":0.0,"net_gex":368.34,"call_oi":1,"put_oi":0},{"strike":165.0,"call_gex":16956.32,"put_gex":-14308.32,"net_gex":2648.0,"call_oi":45,"put_oi":39},{"strike":166.0,"call_gex":405.31,"put_gex":0.0,"net_gex":405.31,"call_oi":1,"put_oi":0},{"strike":168.0,"call_gex":0.0,"put_gex":-3677.8,"net_gex":-3677.8,"call_oi":0,"put_oi":9},{"strike":169.0,"call_gex":0.0,"put_gex":-1054.54,"net_gex":-1054.54,"call_oi":0,"put_oi":2},{"strike":170.0,"call_gex":87736.07,"put_gex":-68835.41,"net_gex":18900.66,"call_oi":167,"put_oi":121},{"strike":171.0,"call_gex":0.0,"put_gex":-598.18,"net_gex":-598.18,"call_oi":0,"put_oi":1},{"strike":172.0,"call_gex":521.08,"put_gex":-660.66,"net_gex":-139.58,"call_oi":1,"put_oi":1},{"strike":174.0,"call_gex":0.0,"put_gex":-3179.07,"net_gex":-3179.07,"call_oi":0,"put_oi":4},{"strike":175.0,"call_gex":18254.93,"put_gex":-19074.26,"net_gex":-819.33,"call_oi":25,"put_oi":24},{"strike":176.0,"call_gex":15659.37,"put_gex":0.0,"net_gex":15659.37,"call_oi":25,"put_oi":0},{"strike":177.0,"call_gex":670.21,"put_gex":-7816.46,"net_gex":-7146.25,"call_oi":1,"put_oi":15},{"strike":178.0,"call_gex":0.0,"put_gex":-1332.73,"net_gex":-1332.73,"call_oi":0,"put_oi":1},{"strike":179.0,"call_gex":12913.08,"put_gex":-1462.23,"net_gex":11450.86,"call_oi":17,"put_oi":1},{"strike":180.0,"call_gex":55305.17,"put_gex":-48239.37,"net_gex":7065.79,"call_oi":72,"put_oi":45},{"strike":181.0,"call_gex":9521.03,"put_gex":0.0,"net_gex":9521.03,"call_oi":4,"put_oi":0},{"strike":182.0,"call_gex":8430.83,"put_gex":0.0,"net_gex":8430.83,"call_oi":4,"put_oi":0},{"strike":183.0,"call_gex":18392.94,"put_gex":0.0,"net_gex":18392.94,"call_oi":22,"put_oi":0},{"strike":184.0,"call_gex":24153.52,"put_gex":0.0,"net_gex":24153.52,"call_oi":11,"put_oi":0},{"strike":185.0,"call_gex":102040.83,"put_gex":-1960.99,"net_gex":100079.84,"call_oi":121,"put_oi":2},{"strike":186.0,"call_gex":53595.59,"put_gex":0.0,"net_gex":53595.59,"call_oi":31,"put_oi":0},{"strike":187.0,"call_gex":1471.38,"put_gex":0.0,"net_gex":1471.38,"call_oi":2,"put_oi":0},{"strike":190.0,"call_gex":111308.44,"put_gex":0.0,"net_gex":111308.44,"call_oi":118,"put_oi":0},{"strike":195.0,"call_gex":23394.67,"put_gex":0.0,"net_gex":23394.67,"call_oi":33,"put_oi":0},{"strike":200.0,"call_gex":27354.48,"put_gex":0.0,"net_gex":27354.48,"call_oi":50,"put_oi":0},{"strike":205.0,"call_gex":97235.03,"put_gex":0.0,"net_gex":97235.03,"call_oi":227,"put_oi":0},{"strike":210.0,"call_gex":2019.05,"put_gex":-354.01,"net_gex":1665.04,"call_oi":6,"put_oi":1},{"strike":215.0,"call_gex":1784.49,"put_gex":0.0,"net_gex":1784.49,"call_oi":6,"put_oi":0},{"strike":220.0,"call_gex":1011.56,"put_gex":0.0,"net_gex":1011.56,"call_oi":4,"put_oi":0},{"strike":230.0,"call_gex":1423.34,"put_gex":0.0,"net_gex":1423.34,"call_oi":10,"put_oi":0},{"strike":235.0,"call_gex":964.54,"put_gex":0.0,"net_gex":964.54,"call_oi":6,"put_oi":0}],"pain_by_strike":[{"strike":50.0,"call_value":0,"put_value":83962.0,"total_value":83962.0},{"strike":60.0,"call_value":10.0,"put_value":75272.0,"total_value":75282.0},{"strike":70.0,"call_value":20.0,"put_value":66592.0,"total_value":66612.0},{"strike":75.0,"call_value":25.0,"put_value":62257.0,"total_value":62282.0},{"strike":80.0,"call_value":30.0,"put_value":57927.0,"total_value":57957.0},{"strike":85.0,"call_value":40.0,"put_value":53597.0,"total_value":53637.0},{"strike":90.0,"call_value":50.0,"put_value":49282.0,"total_value":49332.0},{"strike":92.0,"call_value":54.0,"put_value":47558.0,"total_value":47612.0},{"strike":95.0,"call_value":60.0,"put_value":44975.0,"total_value":45035.0},{"strike":97.0,"call_value":64.0,"put_value":43257.0,"total_value":43321.0},{"strike":98.0,"call_value":68.0,"put_value":42398.0,"total_value":42466.0},{"strike":100.0,"call_value":76.0,"put_value":40682.0,"total_value":40758.0},{"strike":101.0,"call_value":84.0,"put_value":39834.0,"total_value":39918.0},{"strike":102.0,"call_value":92.0,"put_value":38988.0,"total_value":39080.0},{"strike":105.0,"call_value":119.0,"put_value":36453.0,"total_value":36572.0},{"strike":106.0,"call_value":128.0,"put_value":35609.0,"total_value":35737.0},{"strike":107.0,"call_value":143.0,"put_value":34765.0,"total_value":34908.0},{"strike":108.0,"call_value":163.0,"put_value":33922.0,"total_value":34085.0},{"strike":109.0,"call_value":184.0,"put_value":33080.0,"total_value":33264.0},{"strike":110.0,"call_value":208.0,"put_value":32238.0,"total_value":32446.0},{"strike":111.0,"call_value":249.0,"put_value":31397.0,"total_value":31646.0},{"strike":112.0,"call_value":300.0,"put_value":30558.0,"total_value":30858.0},{"strike":115.0,"call_value":489.0,"put_value":28044.0,"total_value":28533.0},{"strike":116.0,"call_value":555.0,"put_value":27211.0,"total_value":27766.0},{"strike":120.0,"call_value":823.0,"put_value":23883.0,"total_value":24706.0},{"strike":125.0,"call_value":1353.0,"put_value":19778.0,"total_value":21131.0},{"strike":130.0,"call_value":1948.0,"put_value":15763.0,"total_value":17711.0},{"strike":135.0,"call_value":2893.0,"put_value":11768.0,"total_value":14661.0},{"strike":140.0,"call_value":3888.0,"put_value":9773.0,"total_value":13661.0},{"strike":144.0,"call_value":4828.0,"put_value":8205.0,"total_value":13033.0},{"strike":145.0,"call_value":5063.0,"put_value":7814.0,"total_value":12877.0},{"strike":146.0,"call_value":5323.0,"put_value":7493.0,"total_value":12816.0},{"strike":147.0,"call_value":5583.0,"put_value":7174.0,"total_value":12757.0},{"strike":150.0,"call_value":6363.0,"put_value":6220.0,"total_value":12583.0},{"strike":155.0,"call_value":8178.0,"put_value":4675.0,"total_value":12853.0},{"strike":157.0,"call_value":8918.0,"put_value":4099.0,"total_value":13017.0},{"strike":160.0,"call_value":10028.0,"put_value":3238.0,"total_value":13266.0},{"strike":161.0,"call_value":10449.0,"put_value":2966.0,"total_value":13415.0},{"strike":162.0,"call_value":10880.0,"put_value":2694.0,"total_value":13574.0},{"strike":164.0,"call_value":11742.0,"put_value":2162.0,"total_value":13904.0},{"strike":165.0,"call_value":12174.0,"put_value":1896.0,"total_value":14070.0},{"strike":166.0,"call_value":12651.0,"put_value":1669.0,"total_value":14320.0},{"strike":168.0,"call_value":13607.0,"put_value":1215.0,"total_value":14822.0},{"strike":169.0,"call_value":14085.0,"put_value":997.0,"total_value":15082.0},{"strike":170.0,"call_value":14563.0,"put_value":781.0,"total_value":15344.0},{"strike":171.0,"call_value":15208.0,"put_value":686.0,"total_value":15894.0},{"strike":172.0,"call_value":15853.0,"put_value":592.0,"total_value":16445.0},{"strike":174.0,"call_value":17145.0,"put_value":406.0,"total_value":17551.0},{"strike":175.0,"call_value":17791.0,"put_value":317.0,"total_value":18108.0},{"strike":176.0,"call_value":18462.0,"put_value":252.0,"total_value":18714.0},{"strike":177.0,"call_value":19158.0,"put_value":187.0,"total_value":19345.0},{"strike":178.0,"call_value":19855.0,"put_value":137.0,"total_value":19992.0},{"strike":179.0,"call_value":20552.0,"put_value":88.0,"total_value":20640.0},{"strike":180.0,"call_value":21266.0,"put_value":40.0,"total_value":21306.0},{"strike":181.0,"call_value":22052.0,"put_value":37.0,"total_value":22089.0},{"strike":182.0,"call_value":22842.0,"put_value":34.0,"total_value":22876.0},{"strike":183.0,"call_value":23636.0,"put_value":31.0,"total_value":23667.0},{"strike":184.0,"call_value":24452.0,"put_value":28.0,"total_value":24480.0},{"strike":185.0,"call_value":25279.0,"put_value":25.0,"total_value":25304.0},{"strike":186.0,"call_value":26227.0,"put_value":24.0,"total_value":26251.0},{"strike":187.0,"call_value":27206.0,"put_value":23.0,"total_value":27229.0},{"strike":190.0,"call_value":30149.0,"put_value":20.0,"total_value":30169.0},{"strike":195.0,"call_value":35644.0,"put_value":15.0,"total_value":35659.0},{"strike":200.0,"call_value":41304.0,"put_value":10.0,"total_value":41314.0},{"strike":205.0,"call_value":47214.0,"put_value":5.0,"total_value":47219.0},{"strike":210.0,"call_value":54259.0,"put_value":0.0,"total_value":54259.0},{"strike":215.0,"call_value":61334.0,"put_value":0.0,"total_value":61334.0},{"strike":220.0,"call_value":68439.0,"put_value":0.0,"total_value":68439.0},{"strike":230.0,"call_value":82689.0,"put_value":0.0,"total_value":82689.0},{"strike":235.0,"call_value":89864.0,"put_value":0,"total_value":89864.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":53.2,"strike":155.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":62.9,"strike":126.85},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":58.4,"strike":114.55},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":42.0,"strike":164.33},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":24.8,"strike":162.57},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":22.6,"strike":162.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":27.2,"strike":173.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":22.2,"strike":171.71},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":20.2,"strike":171.67},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":19.5,"strike":181.7},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":19.1,"strike":182.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":17.1,"strike":182.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":18.1,"strike":192.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":15.7,"strike":192.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":21.7,"strike":200.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":16.7,"strike":200.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":29.2,"strike":212.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":22.7,"strike":219.17}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":16,"total_oi":180},{"expiration":"11/20/2026","dte":49,"iv":0.6924,"contract_count":17,"total_oi":303},{"expiration":"01/15/2027","dte":105,"iv":0.3473,"contract_count":10,"total_oi":383},{"expiration":"02/19/2027","dte":140,"iv":0.1891,"contract_count":14,"total_oi":145},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":2,"total_oi":2}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.12,"expected_move_2std":8.23,"contract_count":13},{"expiration":"11/20/2026","dte":49,"expected_move_1std":7.04,"expected_move_2std":14.08,"contract_count":7},{"expiration":"01/15/2027","dte":105,"expected_move_1std":9.04,"expected_move_2std":18.09,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":10.54,"expected_move_2std":21.08,"contract_count":10}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":64,"put_oi":130,"total_oi":194,"pc_ratio":2.031,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":263,"put_oi":168,"total_oi":431,"pc_ratio":0.639,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":935,"put_oi":528,"total_oi":1463,"pc_ratio":0.565,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":170,"put_oi":42,"total_oi":212,"pc_ratio":0.247,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":9,"put_oi":1,"total_oi":10,"pc_ratio":0.111,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":1},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":3},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":92.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":1},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":2},{"strike":98.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":1},{"strike":100.0,"call_delta_oi":0,"put_delta_oi":-49.0,"dealer_delta":49.0,"call_oi":0,"put_oi":10},{"strike":101.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":2},{"strike":102.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":107.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":1},{"strike":108.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":111.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":2},{"strike":112.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-19.0,"dealer_delta":19.0,"call_oi":0,"put_oi":5},{"strike":116.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":120.0,"call_delta_oi":0,"put_delta_oi":-40.0,"dealer_delta":40.0,"call_oi":0,"put_oi":11},{"strike":125.0,"call_delta_oi":1177.0,"put_delta_oi":-88.0,"dealer_delta":-1089.0,"call_oi":12,"put_oi":18},{"strike":130.0,"call_delta_oi":0,"put_delta_oi":-24.0,"dealer_delta":24.0,"call_oi":0,"put_oi":4},{"strike":135.0,"call_delta_oi":0,"put_delta_oi":-2433.0,"dealer_delta":2433.0,"call_oi":0,"put_oi":400},{"strike":140.0,"call_delta_oi":3561.0,"put_delta_oi":-52.0,"dealer_delta":-3510.0,"call_oi":36,"put_oi":7},{"strike":144.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":1},{"strike":145.0,"call_delta_oi":0,"put_delta_oi":-219.0,"dealer_delta":219.0,"call_oi":0,"put_oi":70},{"strike":146.0,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":2},{"strike":147.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":1},{"strike":150.0,"call_delta_oi":9919.0,"put_delta_oi":-85.0,"dealer_delta":-9834.0,"call_oi":103,"put_oi":9},{"strike":155.0,"call_delta_oi":680.0,"put_delta_oi":-195.0,"dealer_delta":-485.0,"call_oi":7,"put_oi":21},{"strike":157.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":1},{"strike":160.0,"call_delta_oi":4410.0,"put_delta_oi":-181.0,"dealer_delta":-4229.0,"call_oi":48,"put_oi":15},{"strike":161.0,"call_delta_oi":974.0,"put_delta_oi":0,"dealer_delta":-974.0,"call_oi":10,"put_oi":0},{"strike":162.0,"call_delta_oi":0,"put_delta_oi":-69.0,"dealer_delta":69.0,"call_oi":0,"put_oi":6},{"strike":164.0,"call_delta_oi":89.0,"put_delta_oi":0,"dealer_delta":-89.0,"call_oi":1,"put_oi":0},{"strike":165.0,"call_delta_oi":3877.0,"put_delta_oi":-627.0,"dealer_delta":-3250.0,"call_oi":45,"put_oi":39},{"strike":166.0,"call_delta_oi":90.0,"put_delta_oi":0,"dealer_delta":-90.0,"call_oi":1,"put_oi":0},{"strike":168.0,"call_delta_oi":0,"put_delta_oi":-179.0,"dealer_delta":179.0,"call_oi":0,"put_oi":9},{"strike":169.0,"call_delta_oi":0,"put_delta_oi":-33.0,"dealer_delta":33.0,"call_oi":0,"put_oi":2},{"strike":170.0,"call_delta_oi":13426.0,"put_delta_oi":-1539.0,"dealer_delta":-11887.0,"call_oi":164,"put_oi":121},{"strike":171.0,"call_delta_oi":0,"put_delta_oi":-20.0,"dealer_delta":20.0,"call_oi":0,"put_oi":1},{"strike":172.0,"call_delta_oi":77.0,"put_delta_oi":-20.0,"dealer_delta":-57.0,"call_oi":1,"put_oi":1},{"strike":174.0,"call_delta_oi":0,"put_delta_oi":-87.0,"dealer_delta":87.0,"call_oi":0,"put_oi":4},{"strike":175.0,"call_delta_oi":1847.0,"put_delta_oi":-630.0,"dealer_delta":-1217.0,"call_oi":25,"put_oi":24},{"strike":176.0,"call_delta_oi":1772.0,"put_delta_oi":0,"dealer_delta":-1772.0,"call_oi":25,"put_oi":0},{"strike":177.0,"call_delta_oi":70.0,"put_delta_oi":-512.0,"dealer_delta":442.0,"call_oi":1,"put_oi":15},{"strike":178.0,"call_delta_oi":0,"put_delta_oi":-30.0,"dealer_delta":30.0,"call_oi":0,"put_oi":1},{"strike":179.0,"call_delta_oi":1112.0,"put_delta_oi":-33.0,"dealer_delta":-1078.0,"call_oi":17,"put_oi":1},{"strike":180.0,"call_delta_oi":4463.0,"put_delta_oi":-1755.0,"dealer_delta":-2708.0,"call_oi":72,"put_oi":45},{"strike":181.0,"call_delta_oi":241.0,"put_delta_oi":0,"dealer_delta":-241.0,"call_oi":4,"put_oi":0},{"strike":182.0,"call_delta_oi":211.0,"put_delta_oi":0,"dealer_delta":-211.0,"call_oi":4,"put_oi":0},{"strike":183.0,"call_delta_oi":1218.0,"put_delta_oi":0,"dealer_delta":-1218.0,"call_oi":22,"put_oi":0},{"strike":184.0,"call_delta_oi":431.0,"put_delta_oi":0,"dealer_delta":-431.0,"call_oi":11,"put_oi":0},{"strike":185.0,"call_delta_oi":5970.0,"put_delta_oi":-109.0,"dealer_delta":-5861.0,"call_oi":121,"put_oi":2},{"strike":186.0,"call_delta_oi":922.0,"put_delta_oi":0,"dealer_delta":-922.0,"call_oi":31,"put_oi":0},{"strike":187.0,"call_delta_oi":95.0,"put_delta_oi":0,"dealer_delta":-95.0,"call_oi":2,"put_oi":0},{"strike":190.0,"call_delta_oi":3664.0,"put_delta_oi":0,"dealer_delta":-3664.0,"call_oi":118,"put_oi":0},{"strike":195.0,"call_delta_oi":759.0,"put_delta_oi":0,"dealer_delta":-759.0,"call_oi":33,"put_oi":0},{"strike":200.0,"call_delta_oi":902.0,"put_delta_oi":0,"dealer_delta":-902.0,"call_oi":50,"put_oi":0},{"strike":205.0,"call_delta_oi":3335.0,"put_delta_oi":0,"dealer_delta":-3335.0,"call_oi":227,"put_oi":0},{"strike":210.0,"call_delta_oi":77.0,"put_delta_oi":-77.0,"dealer_delta":-0.0,"call_oi":6,"put_oi":1},{"strike":215.0,"call_delta_oi":68.0,"put_delta_oi":0,"dealer_delta":-68.0,"call_oi":6,"put_oi":0},{"strike":220.0,"call_delta_oi":41.0,"put_delta_oi":0,"dealer_delta":-41.0,"call_oi":4,"put_oi":0},{"strike":230.0,"call_delta_oi":48.0,"put_delta_oi":0,"dealer_delta":-48.0,"call_oi":10,"put_oi":0},{"strike":235.0,"call_delta_oi":44.0,"put_delta_oi":0,"dealer_delta":-44.0,"call_oi":6,"put_oi":0}],"net_dealer_delta":-56359.0,"total_call_delta":65571.0,"total_put_delta":-9212.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":182.02999877929688,"strikes":[{"strike":135.0,"moneyness":0.7416,"type":"put","iv":0.4047,"delta":-0.0608,"oi":400},{"strike":185.0,"moneyness":1.0163,"type":"call","iv":0.1717,"delta":0.5005,"oi":104},{"strike":205.0,"moneyness":1.1262,"type":"call","iv":0.1839,"delta":0.1496,"oi":209}]},{"expiration":"10/16/2026","underlying_price":182.02999877929688,"strikes":[{"strike":170.0,"moneyness":0.9339,"type":"put","iv":0.3087,"delta":-0.1096,"oi":104}]}],"greeks_heatmap":{"data":[{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1096,"call_gamma":0,"put_gamma":0.017684,"call_theta":0,"put_theta":-0.0741,"call_vega":0,"put_vega":0.0644,"call_oi":0,"put_oi":104},{"strike":145.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0254,"call_gamma":0,"put_gamma":0.00264,"call_theta":0,"put_theta":-0.0133,"call_vega":0,"put_vega":0.0391,"call_oi":0,"put_oi":62},{"strike":170.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8404,"put_delta":0,"call_gamma":0.017276,"put_gamma":0,"call_theta":-0.0517,"put_theta":0,"call_vega":0.1603,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":190.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2865,"put_delta":0,"call_gamma":0.029852,"put_gamma":0,"call_theta":-0.0463,"put_theta":0,"call_vega":0.2247,"put_vega":0,"call_oi":85,"put_oi":0}],"strikes":[145.0,170.0,190.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":16.69,"put_25d_iv":33.97,"call_25d_iv":17.27,"put_25d_strike":145.0,"call_25d_strike":190.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":22.08,"put_25d_iv":40.47,"call_25d_iv":18.39,"put_25d_strike":135.0,"call_25d_strike":205.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":135.0,"call_vanna":0,"put_vanna":23.0,"net_vanna":23.0,"call_oi":0,"put_oi":400},{"strike":145.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":62},{"strike":150.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":53,"put_oi":0},{"strike":170.0,"call_vanna":-12.0,"put_vanna":3.0,"net_vanna":-9.0,"call_oi":163,"put_oi":104},{"strike":185.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":104,"put_oi":0},{"strike":190.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":85,"put_oi":0},{"strike":205.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":209,"put_oi":0}],"net_vanna":35.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":145.0,"call_charm":0,"put_charm":16.0,"net_charm":16.0,"call_oi":0,"put_oi":62},{"strike":170.0,"call_charm":-2720.0,"put_charm":2203.0,"net_charm":-518.0,"call_oi":84,"put_oi":104},{"strike":190.0,"call_charm":-839.0,"put_charm":0,"net_charm":-839.0,"call_oi":85,"put_oi":0}],"net_charm":-1342.0,"weekend_delta_shift":-4025.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2194.0,"put_delta":-1617.0,"net_delta":577.0,"call_oi":58,"put_oi":130,"total_oi":188,"total_volume":3,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":13101.0,"put_delta":-2767.0,"net_delta":10334.0,"call_oi":262,"put_oi":168,"total_oi":430,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":38985.0,"put_delta":-3803.0,"net_delta":35182.0,"call_oi":725,"put_oi":528,"total_oi":1253,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":11080.0,"put_delta":-1008.0,"net_delta":10072.0,"call_oi":169,"put_oi":42,"total_oi":211,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":211.0,"put_delta":-17.0,"net_delta":194.0,"call_oi":9,"put_oi":1,"total_oi":10,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":92.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":97.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":98.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":10,"total_oi":14,"bias":"neutral"},{"strike":101.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":102.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":106.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":107.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":108.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":109.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":1,"total_oi":18,"bias":"neutral"},{"strike":111.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":2,"total_oi":12,"bias":"neutral"},{"strike":112.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":1,"total_oi":13,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":5,"total_oi":8,"bias":"neutral"},{"strike":116.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":11,"total_oi":50,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":18,"total_oi":31,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70,"put_oi":4,"total_oi":74,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":400,"total_oi":410,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":7,"total_oi":43,"bias":"neutral"},{"strike":144.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":70,"total_oi":95,"bias":"neutral"},{"strike":146.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":147.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":103,"put_oi":9,"total_oi":112,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":21,"total_oi":28,"bias":"neutral"},{"strike":157.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":15,"total_oi":66,"bias":"neutral"},{"strike":161.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":162.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":164.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":39,"total_oi":84,"bias":"neutral"},{"strike":166.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":168.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":169.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":167,"put_oi":121,"total_oi":288,"bias":"neutral"},{"strike":171.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":172.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":174.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":24,"total_oi":49,"bias":"neutral"},{"strike":176.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":177.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":15,"total_oi":16,"bias":"neutral"},{"strike":178.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":179.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":1,"total_oi":18,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":72,"put_oi":45,"total_oi":117,"bias":"neutral"},{"strike":181.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":182.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"bullish"},{"strike":183.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":184.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":121,"put_oi":2,"total_oi":123,"bias":"neutral"},{"strike":186.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"neutral"},{"strike":187.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":118,"put_oi":0,"total_oi":118,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":0,"total_oi":33,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"neutral"},{"strike":205.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":227,"put_oi":0,"total_oi":227,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"neutral"},{"strike":215.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":235.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"}],"underlying_price":182.02999877929688,"peak_call_strike":182.0,"peak_put_strike":null,"total_call_volume":3,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.74,0.77,0.8,0.82,0.85,0.88,0.91,0.93,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.04,1.07,1.1,1.13],"y":[14,49,105,140],"z":[[null,null,null,null,null,null,null,30.87,null,null,null,null,null,16.88,19.32,null,null,null,null],[null,null,33.97,null,null,null,null,21.3,21.25,null,null,19.43,null,null,null,17.27,18.96,21.69,24.93],[40.47,22.98,null,23.27,28.4,19.72,22.14,21.43,17.78,null,null,16.94,null,null,17.17,15.57,15.84,null,18.39],[null,null,null,18.75,null,null,null,null,null,18.46,16.02,16.59,16.33,null,null,null,null,14.68,null]],"levels":[14.7,17.3,19.8,22.4,25.0,27.6,30.2,32.7,35.3,37.9,40.5],"min_iv":14.7,"max_iv":40.5},"butterfly_spread":[{"expiration":"01/15/2027","dte":105,"atm_strike":180.0,"atm_iv":16.94,"otm_strike":190.0,"otm_iv":15.57,"itm_strike":175.0,"itm_iv":17.78,"iv_butterfly":-0.52,"price_butterfly":-1.65,"convexity":"inverted"},{"expiration":"02/19/2027","dte":140,"atm_strike":183.0,"atm_iv":16.33,"otm_strike":200.0,"otm_iv":14.68,"itm_strike":176.0,"itm_iv":16.15,"iv_butterfly":-1.82,"price_butterfly":-2.4,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":38.99},{"date":"2026-09-15","iv":40.45},{"date":"2026-09-16","iv":45.03},{"date":"2026-09-17","iv":58.7},{"date":"2026-09-18","iv":70.06},{"date":"2026-09-21","iv":34.58},{"date":"2026-09-22","iv":30.6},{"date":"2026-09-23","iv":30.0},{"date":"2026-09-24","iv":29.6},{"date":"2026-09-25","iv":30.1},{"date":"2026-09-28","iv":32.4},{"date":"2026-09-29","iv":30.4},{"date":"2026-09-30","iv":29.7},{"date":"2026-10-01","iv":31.7},{"date":"2026-10-02","iv":29.6}]}}