{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DXD","summary":{"name":"DXD","price":17.97,"total_oi":3313,"call_oi":3198,"put_oi":115,"pc_ratio":0.036,"net_gex":85237.97,"avg_iv":77.9,"iv_rank":28.3,"iv_52w_high":114.87,"iv_52w_low":63.3,"gamma_flip":16.02,"max_pain":16.0},"features":{"symbol":"DXD","price":17.97,"total_oi":3313,"analysis_coverage":0.9444,"avg_iv_pct":77.9,"iv_rank":28.3,"iv_52w_high_pct":114.87,"iv_52w_low_pct":63.3,"front_dte":14,"front_atm_iv_pct":29.5638,"back_atm_iv_pct":28.4118,"term_premium_pp":1.152,"expected_move_front_pct":5.79,"straddle_front_pct":4.45,"straddle_30d_pct":4.45,"risk_reversal_front_pp":-259.59,"risk_reversal_30d_pp":-259.59,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.036,"put_call_oi_front_ratio":0.063,"put_call_volume_front_ratio":0.0,"option_volume":33,"volume_oi_ratio":0.009961,"net_delta_normalized":0.317588,"dealer_delta_normalized":-0.302442,"gex_per_100k_oi":2572833.38364,"vanna_per_100k_oi":3803.199517,"charm_per_100k_oi":-3656897.07214,"weekend_delta_shift_per_100k_oi":-10970691.21642,"iv_surface_range_pp":176.0,"gamma_flip_distance_pct":-10.851419,"max_pain_distance_pct":-10.962716,"peak_call_distance_pct":-10.962716,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":9.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":3,"put_oi":0},{"strike":12.0,"call_gex":0.0,"put_gex":-31.14,"net_gex":-31.14,"call_oi":0,"put_oi":4},{"strike":13.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":14.0,"call_gex":0.0,"put_gex":-14.23,"net_gex":-14.23,"call_oi":0,"put_oi":1},{"strike":15.0,"call_gex":0.0,"put_gex":-80.15,"net_gex":-80.15,"call_oi":16,"put_oi":4},{"strike":16.0,"call_gex":200.65,"put_gex":-169.22,"net_gex":31.43,"call_oi":145,"put_oi":6},{"strike":17.0,"call_gex":5782.55,"put_gex":-839.66,"net_gex":4942.89,"call_oi":88,"put_oi":16},{"strike":18.0,"call_gex":53451.02,"put_gex":-7389.54,"net_gex":46061.47,"call_oi":390,"put_oi":65},{"strike":19.0,"call_gex":4430.9,"put_gex":-252.01,"net_gex":4178.89,"call_oi":60,"put_oi":4},{"strike":20.0,"call_gex":3446.44,"put_gex":-246.91,"net_gex":3199.53,"call_oi":163,"put_oi":6},{"strike":21.0,"call_gex":1668.87,"put_gex":-27.3,"net_gex":1641.57,"call_oi":63,"put_oi":1},{"strike":22.0,"call_gex":829.5,"put_gex":-43.34,"net_gex":786.16,"call_oi":35,"put_oi":2},{"strike":23.0,"call_gex":153.12,"put_gex":-20.0,"net_gex":133.11,"call_oi":9,"put_oi":1},{"strike":24.0,"call_gex":823.83,"put_gex":0.0,"net_gex":823.83,"call_oi":49,"put_oi":0},{"strike":25.0,"call_gex":2527.68,"put_gex":-51.87,"net_gex":2475.82,"call_oi":183,"put_oi":4},{"strike":26.0,"call_gex":405.8,"put_gex":0.0,"net_gex":405.8,"call_oi":29,"put_oi":0},{"strike":27.0,"call_gex":5418.52,"put_gex":0.0,"net_gex":5418.52,"call_oi":418,"put_oi":0},{"strike":28.0,"call_gex":400.54,"put_gex":0.0,"net_gex":400.54,"call_oi":34,"put_oi":0},{"strike":29.0,"call_gex":5684.63,"put_gex":-11.2,"net_gex":5673.43,"call_oi":561,"put_oi":1},{"strike":30.0,"call_gex":9190.49,"put_gex":0.0,"net_gex":9190.49,"call_oi":950,"put_oi":0}],"pain_by_strike":[{"strike":9.0,"call_value":0,"put_value":1038.0,"total_value":1038.0},{"strike":12.0,"call_value":9.0,"put_value":693.0,"total_value":702.0},{"strike":13.0,"call_value":12.0,"put_value":582.0,"total_value":594.0},{"strike":14.0,"call_value":17.0,"put_value":471.0,"total_value":488.0},{"strike":15.0,"call_value":22.0,"put_value":361.0,"total_value":383.0},{"strike":16.0,"call_value":43.0,"put_value":255.0,"total_value":298.0},{"strike":17.0,"call_value":209.0,"put_value":155.0,"total_value":364.0},{"strike":18.0,"call_value":463.0,"put_value":71.0,"total_value":534.0},{"strike":19.0,"call_value":1107.0,"put_value":52.0,"total_value":1159.0},{"strike":20.0,"call_value":1811.0,"put_value":37.0,"total_value":1848.0},{"strike":21.0,"call_value":2678.0,"put_value":28.0,"total_value":2706.0},{"strike":22.0,"call_value":3608.0,"put_value":20.0,"total_value":3628.0},{"strike":23.0,"call_value":4573.0,"put_value":14.0,"total_value":4587.0},{"strike":24.0,"call_value":5547.0,"put_value":9.0,"total_value":5556.0},{"strike":25.0,"call_value":6570.0,"put_value":4.0,"total_value":6574.0},{"strike":26.0,"call_value":7776.0,"put_value":3.0,"total_value":7779.0},{"strike":27.0,"call_value":9011.0,"put_value":2.0,"total_value":9013.0},{"strike":28.0,"call_value":10664.0,"put_value":1.0,"total_value":10665.0},{"strike":29.0,"call_value":12351.0,"put_value":0.0,"total_value":12351.0},{"strike":30.0,"call_value":14599.0,"put_value":0,"total_value":14599.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":293.3,"strike":12.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":48.2,"strike":14.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":88.4,"strike":16.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":26.4,"strike":16.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":44.3,"strike":17.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":26.0,"strike":17.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":29.6,"strike":18.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":28.4,"strike":18.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":25.7,"strike":18.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":38.1,"strike":19.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":31.2,"strike":19.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":33.9,"strike":19.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":127.1,"strike":20.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":35.9,"strike":20.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":36.9,"strike":20.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":216.4,"strike":24.73},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":64.3,"strike":24.85}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":6,"total_oi":538},{"expiration":"11/20/2026","dte":49,"iv":0.2268,"contract_count":3,"total_oi":17},{"expiration":"01/15/2027","dte":105,"iv":0.2037,"contract_count":5,"total_oi":62},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":2,"total_oi":6}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.79,"expected_move_2std":11.58,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.41,"expected_move_2std":20.82,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":13.8,"expected_move_2std":27.6,"contract_count":1},{"expiration":"04/16/2027","dte":196,"expected_move_1std":18.82,"expected_move_2std":37.64,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1514,"put_oi":95,"total_oi":1609,"pc_ratio":0.063,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":16,"put_oi":2,"total_oi":18,"pc_ratio":0.125,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1233,"put_oi":17,"total_oi":1250,"pc_ratio":0.014,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":435,"put_oi":1,"total_oi":436,"pc_ratio":0.002,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":12.0,"call_delta_oi":0,"put_delta_oi":-63.0,"dealer_delta":63.0,"call_oi":0,"put_oi":4},{"strike":14.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":1},{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-65.0,"dealer_delta":65.0,"call_oi":0,"put_oi":4},{"strike":16.0,"call_delta_oi":742.0,"put_delta_oi":-135.0,"dealer_delta":-607.0,"call_oi":8,"put_oi":6},{"strike":17.0,"call_delta_oi":7145.0,"put_delta_oi":-460.0,"dealer_delta":-6685.0,"call_oi":88,"put_oi":16},{"strike":18.0,"call_delta_oi":20010.0,"put_delta_oi":-3173.0,"dealer_delta":-16837.0,"call_oi":390,"put_oi":65},{"strike":19.0,"call_delta_oi":1471.0,"put_delta_oi":-275.0,"dealer_delta":-1196.0,"call_oi":60,"put_oi":4},{"strike":20.0,"call_delta_oi":7280.0,"put_delta_oi":-474.0,"dealer_delta":-6806.0,"call_oi":163,"put_oi":6},{"strike":21.0,"call_delta_oi":644.0,"put_delta_oi":-69.0,"dealer_delta":-574.0,"call_oi":63,"put_oi":1},{"strike":22.0,"call_delta_oi":699.0,"put_delta_oi":-163.0,"dealer_delta":-536.0,"call_oi":35,"put_oi":2},{"strike":23.0,"call_delta_oi":289.0,"put_delta_oi":-75.0,"dealer_delta":-214.0,"call_oi":9,"put_oi":1},{"strike":24.0,"call_delta_oi":1329.0,"put_delta_oi":0,"dealer_delta":-1329.0,"call_oi":49,"put_oi":0},{"strike":25.0,"call_delta_oi":5794.0,"put_delta_oi":-364.0,"dealer_delta":-5431.0,"call_oi":183,"put_oi":4},{"strike":26.0,"call_delta_oi":725.0,"put_delta_oi":0,"dealer_delta":-725.0,"call_oi":29,"put_oi":0},{"strike":27.0,"call_delta_oi":6223.0,"put_delta_oi":0,"dealer_delta":-6223.0,"call_oi":418,"put_oi":0},{"strike":28.0,"call_delta_oi":704.0,"put_delta_oi":0,"dealer_delta":-704.0,"call_oi":34,"put_oi":0},{"strike":29.0,"call_delta_oi":19186.0,"put_delta_oi":-84.0,"dealer_delta":-19102.0,"call_oi":561,"put_oi":1},{"strike":30.0,"call_delta_oi":33373.0,"put_delta_oi":0,"dealer_delta":-33373.0,"call_oi":950,"put_oi":0}],"net_dealer_delta":-100199.0,"total_call_delta":105612.0,"total_put_delta":-5413.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":17.969999313354492,"strikes":[{"strike":30.0,"moneyness":1.6694,"type":"call","iv":1.2907,"delta":0.3513,"oi":950}]},{"expiration":"04/16/2027","underlying_price":17.969999313354492,"strikes":[{"strike":27.0,"moneyness":1.5025,"type":"call","iv":0.434,"delta":0.1461,"oi":410}]},{"expiration":"10/16/2026","underlying_price":17.969999313354492,"strikes":[{"strike":18.0,"moneyness":1.0017,"type":"call","iv":0.2597,"delta":0.5085,"oi":348},{"strike":20.0,"moneyness":1.113,"type":"call","iv":2.0011,"delta":0.4639,"oi":143}]}],"greeks_heatmap":{"data":[{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":137,"put_oi":0},{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8516,"put_delta":0,"call_gamma":0.229433,"put_gamma":0,"call_theta":-0.0106,"put_theta":0,"call_vega":0.0078,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5085,"put_delta":-0.4885,"call_gamma":0.452822,"put_gamma":0.354595,"call_theta":-0.0145,"put_theta":-0.0162,"call_vega":0.0135,"put_vega":0.0135,"call_oi":348,"put_oi":64},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4639,"put_delta":0,"call_gamma":0.058545,"put_gamma":0,"call_theta":-0.1044,"put_theta":0,"call_vega":0.0135,"put_vega":0,"call_oi":143,"put_oi":0},{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0868,"put_delta":0,"call_gamma":0.080688,"put_gamma":0,"call_theta":-0.0121,"put_theta":0,"call_vega":0.0054,"put_vega":0,"call_oi":57,"put_oi":0}],"strikes":[16.0,17.0,18.0,20.0,21.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-259.59,"put_25d_iv":33.16,"call_25d_iv":292.75,"put_25d_strike":18.0,"call_25d_strike":25.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":17.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":61,"put_oi":0},{"strike":18.0,"call_vanna":-0.0,"put_vanna":0.0,"net_vanna":-0.0,"call_oi":348,"put_oi":64},{"strike":20.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":143,"put_oi":0},{"strike":21.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":57,"put_oi":0},{"strike":25.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":183,"put_oi":0},{"strike":27.0,"call_vanna":49.0,"put_vanna":0,"net_vanna":49.0,"call_oi":410,"put_oi":0},{"strike":29.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":560,"put_oi":0},{"strike":30.0,"call_vanna":56.0,"put_vanna":0,"net_vanna":56.0,"call_oi":950,"put_oi":0}],"net_vanna":126.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":17.0,"call_charm":-1441.0,"put_charm":0,"net_charm":-1441.0,"call_oi":61,"put_oi":0},{"strike":18.0,"call_charm":-6706.0,"put_charm":1318.0,"net_charm":-5388.0,"call_oi":348,"put_oi":64},{"strike":20.0,"call_charm":-18065.0,"put_charm":0,"net_charm":-18065.0,"call_oi":143,"put_oi":0},{"strike":21.0,"call_charm":-156.0,"put_charm":0,"net_charm":-156.0,"call_oi":57,"put_oi":0},{"strike":25.0,"call_charm":-13217.0,"put_charm":0,"net_charm":-13217.0,"call_oi":93,"put_oi":0},{"strike":29.0,"call_charm":-82887.0,"put_charm":0,"net_charm":-82887.0,"call_oi":560,"put_oi":0}],"net_charm":-121153.0,"weekend_delta_shift":-363459.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":54950.0,"put_delta":-4612.0,"net_delta":50338.0,"call_oi":1362,"put_oi":95,"total_oi":1457,"total_volume":13,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":838.0,"put_delta":-123.0,"net_delta":715.0,"call_oi":16,"put_oi":2,"total_oi":18,"total_volume":5,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":43046.0,"put_delta":-655.0,"net_delta":42391.0,"call_oi":1230,"put_oi":17,"total_oi":1247,"total_volume":4,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":6779.0,"put_delta":-23.0,"net_delta":6755.0,"call_oi":432,"put_oi":1,"total_oi":433,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":18.0,"straddle_price":0.8,"straddle_pct":4.45,"implied_move":4.45,"avg_iv":29.6}],"volume_profile":{"profile":[{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":4,"total_oi":20,"bias":"neutral"},{"strike":16.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":145,"put_oi":6,"total_oi":151,"bias":"bullish"},{"strike":17.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":88,"put_oi":16,"total_oi":104,"bias":"bullish"},{"strike":18.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":390,"put_oi":65,"total_oi":455,"bias":"bullish"},{"strike":19.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":60,"put_oi":4,"total_oi":64,"bias":"bullish"},{"strike":20.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":163,"put_oi":6,"total_oi":169,"bias":"bullish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":1,"total_oi":64,"bias":"neutral"},{"strike":22.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":35,"put_oi":2,"total_oi":37,"bias":"bullish"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":1,"total_oi":10,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":0,"total_oi":49,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":183,"put_oi":4,"total_oi":187,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":418,"put_oi":0,"total_oi":418,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":561,"put_oi":1,"total_oi":562,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":950,"put_oi":0,"total_oi":950,"bias":"neutral"}],"underlying_price":17.969999313354492,"peak_call_strike":16.0,"peak_put_strike":null,"total_call_volume":33,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.95,1.0,1.06,1.11,1.17,1.22],"y":[14,49,105],"z":[[44.28,29.56,33.34,200.11,57.78,96.96],[null,24.64,null,null,null,null],[24.13,25.73,null,32.53,null,null]],"levels":[24.1,41.7,59.3,76.9,94.5,112.1,129.7,147.3,164.9,182.5,200.1],"min_iv":24.1,"max_iv":200.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":102.16},{"date":"2026-09-15","iv":114.87},{"date":"2026-09-16","iv":89.84},{"date":"2026-09-17","iv":88.13},{"date":"2026-09-18","iv":63.59},{"date":"2026-09-21","iv":79.14},{"date":"2026-09-22","iv":85.0},{"date":"2026-09-23","iv":72.6},{"date":"2026-09-24","iv":80.2},{"date":"2026-09-25","iv":81.7},{"date":"2026-09-28","iv":68.0},{"date":"2026-09-29","iv":76.6},{"date":"2026-09-30","iv":63.9},{"date":"2026-10-01","iv":63.3},{"date":"2026-10-02","iv":77.9}]}}