{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DXCM","summary":{"name":"DXCM","price":85.36,"total_oi":80097,"call_oi":41976,"put_oi":38121,"pc_ratio":0.908,"net_gex":1161336.51,"avg_iv":116.0,"iv_rank":85.7,"iv_52w_high":127.3,"iv_52w_low":48.2,"gamma_flip":99.77,"max_pain":80.0},"features":{"symbol":"DXCM","price":85.36,"total_oi":80097,"analysis_coverage":1.0,"avg_iv_pct":116.0,"iv_rank":85.7,"iv_52w_high_pct":127.3,"iv_52w_low_pct":48.2,"front_dte":7,"front_atm_iv_pct":39.7155,"back_atm_iv_pct":45.3334,"term_premium_pp":-5.6179,"expected_move_front_pct":5.5,"straddle_front_pct":4.98,"straddle_30d_pct":4.98,"risk_reversal_front_pp":2.51,"risk_reversal_30d_pp":2.6,"butterfly_front_pp":-3.92,"butterfly_30d_pp":-3.92,"put_call_oi_ratio":0.908,"put_call_oi_front_ratio":0.082,"put_call_volume_front_ratio":0.231,"option_volume":1060,"volume_oi_ratio":0.013234,"net_delta_normalized":0.123728,"dealer_delta_normalized":-0.123702,"gex_per_100k_oi":1449912.61845,"vanna_per_100k_oi":4433.374533,"charm_per_100k_oi":-92823.701262,"weekend_delta_shift_per_100k_oi":-278472.352273,"iv_surface_range_pp":108.9,"gamma_flip_distance_pct":16.881443,"max_pain_distance_pct":-6.279288,"peak_call_distance_pct":46.438613,"peak_put_distance_pct":-0.421743},"analyses":{"gamma_walls":[{"strike":30.0,"call_gex":174.19,"put_gex":-1671.5,"net_gex":-1497.31,"call_oi":43,"put_oi":253},{"strike":35.0,"call_gex":978.21,"put_gex":-3671.04,"net_gex":-2692.82,"call_oi":185,"put_oi":858},{"strike":40.0,"call_gex":1948.36,"put_gex":-3184.93,"net_gex":-1236.56,"call_oi":265,"put_oi":423},{"strike":45.0,"call_gex":599.68,"put_gex":-17832.26,"net_gex":-17232.58,"call_oi":41,"put_oi":1424},{"strike":50.0,"call_gex":4349.18,"put_gex":-35570.87,"net_gex":-31221.7,"call_oi":213,"put_oi":1918},{"strike":55.0,"call_gex":2587.44,"put_gex":-146430.08,"net_gex":-143842.64,"call_oi":99,"put_oi":5528},{"strike":60.0,"call_gex":11615.69,"put_gex":-225575.88,"net_gex":-213960.19,"call_oi":324,"put_oi":5851},{"strike":65.0,"call_gex":134255.59,"put_gex":-251763.57,"net_gex":-117507.99,"call_oi":2289,"put_oi":4420},{"strike":70.0,"call_gex":137850.46,"put_gex":-361828.28,"net_gex":-223977.82,"call_oi":1703,"put_oi":4369},{"strike":72.0,"call_gex":61.07,"put_gex":0.0,"net_gex":61.07,"call_oi":1,"put_oi":0},{"strike":73.0,"call_gex":218.78,"put_gex":-116.65,"net_gex":102.13,"call_oi":2,"put_oi":1},{"strike":74.0,"call_gex":0.0,"put_gex":-257.01,"net_gex":-257.01,"call_oi":0,"put_oi":2},{"strike":75.0,"call_gex":315185.75,"put_gex":-275100.86,"net_gex":40084.89,"call_oi":2777,"put_oi":2483},{"strike":76.0,"call_gex":158.81,"put_gex":-2278.42,"net_gex":-2119.61,"call_oi":1,"put_oi":14},{"strike":77.0,"call_gex":552.1,"put_gex":-3544.72,"net_gex":-2992.61,"call_oi":3,"put_oi":20},{"strike":78.0,"call_gex":302.54,"put_gex":-4277.41,"net_gex":-3974.87,"call_oi":2,"put_oi":21},{"strike":79.0,"call_gex":243.95,"put_gex":-7470.71,"net_gex":-7226.77,"call_oi":3,"put_oi":32},{"strike":80.0,"call_gex":199977.41,"put_gex":-339059.88,"net_gex":-139082.47,"call_oi":1445,"put_oi":2858},{"strike":81.0,"call_gex":0.0,"put_gex":-10513.28,"net_gex":-10513.28,"call_oi":1,"put_oi":35},{"strike":82.0,"call_gex":354.39,"put_gex":-55218.4,"net_gex":-54864.01,"call_oi":1,"put_oi":120},{"strike":83.0,"call_gex":28070.49,"put_gex":-367886.32,"net_gex":-339815.83,"call_oi":41,"put_oi":536},{"strike":84.0,"call_gex":38546.22,"put_gex":-233610.35,"net_gex":-195064.14,"call_oi":124,"put_oi":378},{"strike":85.0,"call_gex":514435.07,"put_gex":-985995.16,"net_gex":-471560.09,"call_oi":3124,"put_oi":2968},{"strike":86.0,"call_gex":35309.04,"put_gex":-43576.58,"net_gex":-8267.54,"call_oi":23,"put_oi":36},{"strike":87.0,"call_gex":53915.97,"put_gex":-29778.85,"net_gex":24137.12,"call_oi":80,"put_oi":149},{"strike":88.0,"call_gex":16041.43,"put_gex":-1927.1,"net_gex":14114.32,"call_oi":30,"put_oi":4},{"strike":89.0,"call_gex":12959.37,"put_gex":-18084.53,"net_gex":-5125.16,"call_oi":31,"put_oi":83},{"strike":90.0,"call_gex":794851.91,"put_gex":-194059.78,"net_gex":600792.13,"call_oi":3276,"put_oi":1169},{"strike":91.0,"call_gex":47754.84,"put_gex":-1647.34,"net_gex":46107.5,"call_oi":152,"put_oi":5},{"strike":92.0,"call_gex":33931.58,"put_gex":-559.48,"net_gex":33372.09,"call_oi":119,"put_oi":2},{"strike":93.0,"call_gex":20236.52,"put_gex":0.0,"net_gex":20236.52,"call_oi":83,"put_oi":0},{"strike":94.0,"call_gex":9349.23,"put_gex":0.0,"net_gex":9349.23,"call_oi":42,"put_oi":0},{"strike":95.0,"call_gex":705350.16,"put_gex":-87290.26,"net_gex":618059.91,"call_oi":5034,"put_oi":921},{"strike":96.0,"call_gex":33223.6,"put_gex":0.0,"net_gex":33223.6,"call_oi":197,"put_oi":0},{"strike":97.0,"call_gex":7853.3,"put_gex":0.0,"net_gex":7853.3,"call_oi":46,"put_oi":0},{"strike":98.0,"call_gex":10161.49,"put_gex":0.0,"net_gex":10161.49,"call_oi":65,"put_oi":0},{"strike":99.0,"call_gex":5360.41,"put_gex":0.0,"net_gex":5360.41,"call_oi":36,"put_oi":0},{"strike":100.0,"call_gex":750418.75,"put_gex":-61417.61,"net_gex":689001.14,"call_oi":5922,"put_oi":734},{"strike":101.0,"call_gex":387.03,"put_gex":0.0,"net_gex":387.03,"call_oi":3,"put_oi":0},{"strike":102.0,"call_gex":125.43,"put_gex":0.0,"net_gex":125.43,"call_oi":1,"put_oi":0},{"strike":105.0,"call_gex":388716.68,"put_gex":-54689.44,"net_gex":334027.24,"call_oi":3551,"put_oi":503},{"strike":110.0,"call_gex":141382.13,"put_gex":-277.47,"net_gex":141104.66,"call_oi":1612,"put_oi":3},{"strike":115.0,"call_gex":201418.33,"put_gex":0.0,"net_gex":201418.33,"call_oi":2778,"put_oi":0},{"strike":120.0,"call_gex":56047.61,"put_gex":0.0,"net_gex":56047.61,"call_oi":978,"put_oi":0},{"strike":125.0,"call_gex":120064.66,"put_gex":0.0,"net_gex":120064.66,"call_oi":1989,"put_oi":0},{"strike":130.0,"call_gex":120253.99,"put_gex":0.0,"net_gex":120253.99,"call_oi":2245,"put_oi":0},{"strike":135.0,"call_gex":25058.59,"put_gex":0.0,"net_gex":25058.59,"call_oi":655,"put_oi":0},{"strike":140.0,"call_gex":1853.61,"put_gex":0.0,"net_gex":1853.61,"call_oi":103,"put_oi":0},{"strike":145.0,"call_gex":216.92,"put_gex":0.0,"net_gex":216.92,"call_oi":15,"put_oi":0},{"strike":150.0,"call_gex":1254.59,"put_gex":0.0,"net_gex":1254.59,"call_oi":66,"put_oi":0},{"strike":155.0,"call_gex":145.96,"put_gex":0.0,"net_gex":145.96,"call_oi":12,"put_oi":0},{"strike":160.0,"call_gex":392.18,"put_gex":0.0,"net_gex":392.18,"call_oi":41,"put_oi":0},{"strike":165.0,"call_gex":231.69,"put_gex":0.0,"net_gex":231.69,"call_oi":26,"put_oi":0},{"strike":170.0,"call_gex":275.4,"put_gex":0.0,"net_gex":275.4,"call_oi":33,"put_oi":0},{"strike":175.0,"call_gex":144.48,"put_gex":0.0,"net_gex":144.48,"call_oi":10,"put_oi":0},{"strike":180.0,"call_gex":96.44,"put_gex":0.0,"net_gex":96.44,"call_oi":13,"put_oi":0},{"strike":185.0,"call_gex":42.2,"put_gex":0.0,"net_gex":42.2,"call_oi":6,"put_oi":0},{"strike":195.0,"call_gex":211.64,"put_gex":0.0,"net_gex":211.64,"call_oi":16,"put_oi":0}],"pain_by_strike":[{"strike":30.0,"call_value":0,"put_value":1425858.0,"total_value":1425858.0},{"strike":35.0,"call_value":215.0,"put_value":1236518.0,"total_value":1236733.0},{"strike":40.0,"call_value":1355.0,"put_value":1051468.0,"total_value":1052823.0},{"strike":45.0,"call_value":3820.0,"put_value":868533.0,"total_value":872353.0},{"strike":50.0,"call_value":6490.0,"put_value":692718.0,"total_value":699208.0},{"strike":55.0,"call_value":10225.0,"put_value":526493.0,"total_value":536718.0},{"strike":60.0,"call_value":14455.0,"put_value":387908.0,"total_value":402363.0},{"strike":65.0,"call_value":20305.0,"put_value":278578.0,"total_value":298883.0},{"strike":70.0,"call_value":37600.0,"put_value":191348.0,"total_value":228948.0},{"strike":72.0,"call_value":47924.0,"put_value":165194.0,"total_value":213118.0},{"strike":73.0,"call_value":53087.0,"put_value":152117.0,"total_value":205204.0},{"strike":74.0,"call_value":58252.0,"put_value":139041.0,"total_value":197293.0},{"strike":75.0,"call_value":63417.0,"put_value":125967.0,"total_value":189384.0},{"strike":76.0,"call_value":71359.0,"put_value":115376.0,"total_value":186735.0},{"strike":77.0,"call_value":79302.0,"put_value":104799.0,"total_value":184101.0},{"strike":78.0,"call_value":87248.0,"put_value":94242.0,"total_value":181490.0},{"strike":79.0,"call_value":95196.0,"put_value":83706.0,"total_value":178902.0},{"strike":80.0,"call_value":103147.0,"put_value":73202.0,"total_value":176349.0},{"strike":81.0,"call_value":112543.0,"put_value":65556.0,"total_value":178099.0},{"strike":82.0,"call_value":121940.0,"put_value":57945.0,"total_value":179885.0},{"strike":83.0,"call_value":131338.0,"put_value":50454.0,"total_value":181792.0},{"strike":84.0,"call_value":140777.0,"put_value":43499.0,"total_value":184276.0},{"strike":85.0,"call_value":150340.0,"put_value":36922.0,"total_value":187262.0},{"strike":86.0,"call_value":163027.0,"put_value":33313.0,"total_value":196340.0},{"strike":87.0,"call_value":175737.0,"put_value":29740.0,"total_value":205477.0},{"strike":88.0,"call_value":188527.0,"put_value":26316.0,"total_value":214843.0},{"strike":89.0,"call_value":201347.0,"put_value":22896.0,"total_value":224243.0},{"strike":90.0,"call_value":214198.0,"put_value":19559.0,"total_value":233757.0},{"strike":91.0,"call_value":230325.0,"put_value":17391.0,"total_value":247716.0},{"strike":92.0,"call_value":246604.0,"put_value":15228.0,"total_value":261832.0},{"strike":93.0,"call_value":263002.0,"put_value":13067.0,"total_value":276069.0},{"strike":94.0,"call_value":279483.0,"put_value":10906.0,"total_value":290389.0},{"strike":95.0,"call_value":296006.0,"put_value":8745.0,"total_value":304751.0},{"strike":96.0,"call_value":317563.0,"put_value":7505.0,"total_value":325068.0},{"strike":97.0,"call_value":339317.0,"put_value":6265.0,"total_value":345582.0},{"strike":98.0,"call_value":361117.0,"put_value":5025.0,"total_value":366142.0},{"strike":99.0,"call_value":382982.0,"put_value":3785.0,"total_value":386767.0},{"strike":100.0,"call_value":404883.0,"put_value":2545.0,"total_value":407428.0},{"strike":101.0,"call_value":432706.0,"put_value":2039.0,"total_value":434745.0},{"strike":102.0,"call_value":460532.0,"put_value":1533.0,"total_value":462065.0},{"strike":105.0,"call_value":544013.0,"put_value":15.0,"total_value":544028.0},{"strike":110.0,"call_value":700903.0,"put_value":0.0,"total_value":700903.0},{"strike":115.0,"call_value":865853.0,"put_value":0.0,"total_value":865853.0},{"strike":120.0,"call_value":1044693.0,"put_value":0.0,"total_value":1044693.0},{"strike":125.0,"call_value":1228423.0,"put_value":0.0,"total_value":1228423.0},{"strike":130.0,"call_value":1422098.0,"put_value":0.0,"total_value":1422098.0},{"strike":135.0,"call_value":1626998.0,"put_value":0.0,"total_value":1626998.0},{"strike":140.0,"call_value":1835173.0,"put_value":0.0,"total_value":1835173.0},{"strike":145.0,"call_value":2043863.0,"put_value":0.0,"total_value":2043863.0},{"strike":150.0,"call_value":2252628.0,"put_value":0.0,"total_value":2252628.0},{"strike":155.0,"call_value":2461723.0,"put_value":0.0,"total_value":2461723.0},{"strike":160.0,"call_value":2670878.0,"put_value":0.0,"total_value":2670878.0},{"strike":165.0,"call_value":2880238.0,"put_value":0.0,"total_value":2880238.0},{"strike":170.0,"call_value":3089728.0,"put_value":0.0,"total_value":3089728.0},{"strike":175.0,"call_value":3299383.0,"put_value":0.0,"total_value":3299383.0},{"strike":180.0,"call_value":3509088.0,"put_value":0.0,"total_value":3509088.0},{"strike":185.0,"call_value":3718858.0,"put_value":0.0,"total_value":3718858.0},{"strike":195.0,"call_value":4138458.0,"put_value":0,"total_value":4138458.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":233.4,"strike":58.25},{"moneyness":0.85,"dte":14,"iv":78.4,"strike":67.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":57.2,"strike":71.75},{"moneyness":0.85,"dte":45,"iv":49.7,"strike":70.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":63.8,"strike":50.29},{"moneyness":0.9,"dte":7,"iv":79.6,"strike":77.33},{"moneyness":0.9,"dte":14,"iv":43.2,"strike":75.67},{"moneyness":0.9,"dte":21,"iv":48.8,"strike":77.0},{"moneyness":0.9,"dte":30,"iv":47.1,"strike":76.33},{"moneyness":0.9,"dte":45,"iv":43.6,"strike":75.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":43.0,"strike":75.0},{"moneyness":0.95,"dte":7,"iv":56.6,"strike":81.33},{"moneyness":0.95,"dte":14,"iv":35.4,"strike":80.83},{"moneyness":0.95,"dte":21,"iv":40.9,"strike":81.0},{"moneyness":0.95,"dte":30,"iv":43.0,"strike":81.0},{"moneyness":0.95,"dte":45,"iv":45.8,"strike":80.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":42.6,"strike":80.0},{"moneyness":1.0,"dte":7,"iv":39.4,"strike":85.5},{"moneyness":1.0,"dte":14,"iv":34.6,"strike":85.5},{"moneyness":1.0,"dte":21,"iv":34.3,"strike":85.5},{"moneyness":1.0,"dte":30,"iv":44.0,"strike":85.55},{"moneyness":1.0,"dte":45,"iv":45.3,"strike":85.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":39.3,"strike":85.0},{"moneyness":1.05,"dte":7,"iv":41.9,"strike":89.5},{"moneyness":1.05,"dte":14,"iv":32.4,"strike":89.5},{"moneyness":1.05,"dte":21,"iv":36.1,"strike":89.71},{"moneyness":1.05,"dte":30,"iv":43.5,"strike":89.33},{"moneyness":1.05,"dte":45,"iv":42.0,"strike":90.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":39.5,"strike":90.0},{"moneyness":1.1,"dte":7,"iv":78.4,"strike":93.86},{"moneyness":1.1,"dte":14,"iv":40.8,"strike":94.2},{"moneyness":1.1,"dte":21,"iv":49.1,"strike":94.17},{"moneyness":1.1,"dte":30,"iv":42.8,"strike":94.4},{"moneyness":1.1,"dte":45,"iv":45.6,"strike":95.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":42.2,"strike":95.0},{"moneyness":1.15,"dte":7,"iv":126.3,"strike":99.0},{"moneyness":1.15,"dte":14,"iv":65.3,"strike":103.71},{"moneyness":1.15,"dte":21,"iv":61.6,"strike":98.0},{"moneyness":1.15,"dte":30,"iv":50.2,"strike":100.57},{"moneyness":1.15,"dte":45,"iv":45.7,"strike":110.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":50.1,"strike":132.58}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":9,"total_oi":296},{"expiration":"10/09/2026","dte":7,"iv":0.151,"contract_count":28,"total_oi":846},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":25,"total_oi":2016},{"expiration":"10/23/2026","dte":21,"iv":0.0355,"contract_count":25,"total_oi":113},{"expiration":"10/30/2026","dte":28,"iv":0.0775,"contract_count":20,"total_oi":205},{"expiration":"11/06/2026","dte":35,"iv":0.108,"contract_count":8,"total_oi":122},{"expiration":"11/20/2026","dte":49,"iv":0.0918,"contract_count":6,"total_oi":437},{"expiration":"12/18/2026","dte":77,"iv":0.0509,"contract_count":6,"total_oi":2713},{"expiration":"01/15/2027","dte":105,"iv":0.0597,"contract_count":6,"total_oi":4786},{"expiration":"03/19/2027","dte":168,"iv":0.073,"contract_count":6,"total_oi":785},{"expiration":"06/17/2027","dte":258,"iv":0.0823,"contract_count":6,"total_oi":1806},{"expiration":"09/17/2027","dte":350,"iv":0.0855,"contract_count":6,"total_oi":122},{"expiration":"01/21/2028","dte":476,"iv":0.0966,"contract_count":6,"total_oi":1301},{"expiration":"01/19/2029","dte":840,"iv":0.1051,"contract_count":3,"total_oi":4}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":5.5,"expected_move_2std":11.0,"contract_count":15},{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.42,"expected_move_2std":12.85,"contract_count":14},{"expiration":"10/23/2026","dte":21,"expected_move_1std":8.56,"expected_move_2std":17.11,"contract_count":14},{"expiration":"10/30/2026","dte":28,"expected_move_1std":11.94,"expected_move_2std":23.89,"contract_count":13},{"expiration":"11/06/2026","dte":35,"expected_move_1std":14.32,"expected_move_2std":28.65,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":16.61,"expected_move_2std":33.22,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":17.75,"expected_move_2std":35.5,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":21.47,"expected_move_2std":42.94,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":28.46,"expected_move_2std":56.92,"contract_count":2},{"expiration":"06/17/2027","dte":258,"expected_move_1std":36.25,"expected_move_2std":72.49,"contract_count":2},{"expiration":"09/17/2027","dte":350,"expected_move_1std":43.02,"expected_move_2std":86.04,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":51.07,"expected_move_2std":102.14,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":67.33,"expected_move_2std":134.66,"contract_count":1}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":639,"put_oi":1257,"total_oi":1896,"pc_ratio":1.967,"pc_ratio_volume":0.842,"sentiment":"bearish"},{"expiration":"10/09/2026","dte":7,"call_oi":1514,"put_oi":124,"total_oi":1638,"pc_ratio":0.082,"pc_ratio_volume":0.231,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":1515,"put_oi":1812,"total_oi":3327,"pc_ratio":1.196,"pc_ratio_volume":2.324,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":212,"put_oi":63,"total_oi":275,"pc_ratio":0.297,"pc_ratio_volume":36.333,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":290,"put_oi":81,"total_oi":371,"pc_ratio":0.279,"pc_ratio_volume":0.2,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":274,"put_oi":280,"total_oi":554,"pc_ratio":1.022,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":1015,"put_oi":387,"total_oi":1402,"pc_ratio":0.381,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":9176,"put_oi":4442,"total_oi":13618,"pc_ratio":0.484,"pc_ratio_volume":0.13,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":17032,"put_oi":16423,"total_oi":33455,"pc_ratio":0.964,"pc_ratio_volume":0.053,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":1631,"put_oi":2523,"total_oi":4154,"pc_ratio":1.547,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":927,"put_oi":2490,"total_oi":3417,"pc_ratio":2.686,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":183,"put_oi":288,"total_oi":471,"pc_ratio":1.574,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":7502,"put_oi":7925,"total_oi":15427,"pc_ratio":1.056,"pc_ratio_volume":0.648,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":66,"put_oi":26,"total_oi":92,"pc_ratio":0.394,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":30.0,"call_delta_oi":4252.0,"put_delta_oi":-507.0,"dealer_delta":-3744.0,"call_oi":43,"put_oi":253},{"strike":35.0,"call_delta_oi":18296.0,"put_delta_oi":-688.0,"dealer_delta":-17608.0,"call_oi":185,"put_oi":858},{"strike":40.0,"call_delta_oi":25120.0,"put_delta_oi":-601.0,"dealer_delta":-24518.0,"call_oi":255,"put_oi":423},{"strike":45.0,"call_delta_oi":3959.0,"put_delta_oi":-3798.0,"dealer_delta":-161.0,"call_oi":41,"put_oi":1424},{"strike":50.0,"call_delta_oi":20007.0,"put_delta_oi":-8199.0,"dealer_delta":-11808.0,"call_oi":213,"put_oi":1918},{"strike":55.0,"call_delta_oi":9276.0,"put_delta_oi":-38414.0,"dealer_delta":29138.0,"call_oi":99,"put_oi":5528},{"strike":60.0,"call_delta_oi":29380.0,"put_delta_oi":-57012.0,"dealer_delta":27632.0,"call_oi":324,"put_oi":5851},{"strike":65.0,"call_delta_oi":205978.0,"put_delta_oi":-57207.0,"dealer_delta":-148771.0,"call_oi":2289,"put_oi":4420},{"strike":70.0,"call_delta_oi":142323.0,"put_delta_oi":-64114.0,"dealer_delta":-78208.0,"call_oi":1703,"put_oi":4369},{"strike":72.0,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":1,"put_oi":0},{"strike":73.0,"call_delta_oi":184.0,"put_delta_oi":-11.0,"dealer_delta":-173.0,"call_oi":2,"put_oi":1},{"strike":74.0,"call_delta_oi":0,"put_delta_oi":-23.0,"dealer_delta":23.0,"call_oi":0,"put_oi":2},{"strike":75.0,"call_delta_oi":214136.0,"put_delta_oi":-58329.0,"dealer_delta":-155807.0,"call_oi":2777,"put_oi":2483},{"strike":76.0,"call_delta_oi":89.0,"put_delta_oi":-209.0,"dealer_delta":120.0,"call_oi":1,"put_oi":14},{"strike":77.0,"call_delta_oi":266.0,"put_delta_oi":-232.0,"dealer_delta":-34.0,"call_oi":3,"put_oi":20},{"strike":78.0,"call_delta_oi":191.0,"put_delta_oi":-413.0,"dealer_delta":222.0,"call_oi":2,"put_oi":21},{"strike":79.0,"call_delta_oi":82.0,"put_delta_oi":-675.0,"dealer_delta":593.0,"call_oi":1,"put_oi":32},{"strike":80.0,"call_delta_oi":98213.0,"put_delta_oi":-90995.0,"dealer_delta":-7217.0,"call_oi":1441,"put_oi":2858},{"strike":81.0,"call_delta_oi":0,"put_delta_oi":-927.0,"dealer_delta":927.0,"call_oi":0,"put_oi":35},{"strike":82.0,"call_delta_oi":71.0,"put_delta_oi":-2460.0,"dealer_delta":2389.0,"call_oi":1,"put_oi":120},{"strike":83.0,"call_delta_oi":3297.0,"put_delta_oi":-11279.0,"dealer_delta":7982.0,"call_oi":41,"put_oi":536},{"strike":84.0,"call_delta_oi":7390.0,"put_delta_oi":-13900.0,"dealer_delta":6510.0,"call_oi":124,"put_oi":378},{"strike":85.0,"call_delta_oi":183900.0,"put_delta_oi":-127268.0,"dealer_delta":-56633.0,"call_oi":3124,"put_oi":2968},{"strike":86.0,"call_delta_oi":767.0,"put_delta_oi":-2521.0,"dealer_delta":1755.0,"call_oi":23,"put_oi":36},{"strike":87.0,"call_delta_oi":2557.0,"put_delta_oi":-13606.0,"dealer_delta":11049.0,"call_oi":80,"put_oi":149},{"strike":88.0,"call_delta_oi":906.0,"put_delta_oi":-324.0,"dealer_delta":-582.0,"call_oi":30,"put_oi":4},{"strike":89.0,"call_delta_oi":891.0,"put_delta_oi":-7628.0,"dealer_delta":6737.0,"call_oi":31,"put_oi":83},{"strike":90.0,"call_delta_oi":121175.0,"put_delta_oi":-62527.0,"dealer_delta":-58648.0,"call_oi":3276,"put_oi":1169},{"strike":91.0,"call_delta_oi":3438.0,"put_delta_oi":-415.0,"dealer_delta":-3024.0,"call_oi":152,"put_oi":5},{"strike":92.0,"call_delta_oi":2153.0,"put_delta_oi":-174.0,"dealer_delta":-1979.0,"call_oi":119,"put_oi":2},{"strike":93.0,"call_delta_oi":1153.0,"put_delta_oi":0,"dealer_delta":-1153.0,"call_oi":83,"put_oi":0},{"strike":94.0,"call_delta_oi":797.0,"put_delta_oi":0,"dealer_delta":-797.0,"call_oi":42,"put_oi":0},{"strike":95.0,"call_delta_oi":169372.0,"put_delta_oi":-46968.0,"dealer_delta":-122403.0,"call_oi":5034,"put_oi":921},{"strike":96.0,"call_delta_oi":5006.0,"put_delta_oi":0,"dealer_delta":-5006.0,"call_oi":197,"put_oi":0},{"strike":97.0,"call_delta_oi":836.0,"put_delta_oi":0,"dealer_delta":-836.0,"call_oi":46,"put_oi":0},{"strike":98.0,"call_delta_oi":1315.0,"put_delta_oi":0,"dealer_delta":-1315.0,"call_oi":65,"put_oi":0},{"strike":99.0,"call_delta_oi":528.0,"put_delta_oi":0,"dealer_delta":-528.0,"call_oi":36,"put_oi":0},{"strike":100.0,"call_delta_oi":171176.0,"put_delta_oi":-39779.0,"dealer_delta":-131397.0,"call_oi":5922,"put_oi":734},{"strike":101.0,"call_delta_oi":43.0,"put_delta_oi":0,"dealer_delta":-43.0,"call_oi":3,"put_oi":0},{"strike":102.0,"call_delta_oi":16.0,"put_delta_oi":0,"dealer_delta":-16.0,"call_oi":1,"put_oi":0},{"strike":105.0,"call_delta_oi":79718.0,"put_delta_oi":-37043.0,"dealer_delta":-42675.0,"call_oi":3551,"put_oi":503},{"strike":110.0,"call_delta_oi":34815.0,"put_delta_oi":-219.0,"dealer_delta":-34596.0,"call_oi":1612,"put_oi":3},{"strike":115.0,"call_delta_oi":50073.0,"put_delta_oi":0,"dealer_delta":-50073.0,"call_oi":2778,"put_oi":0},{"strike":120.0,"call_delta_oi":13994.0,"put_delta_oi":0,"dealer_delta":-13994.0,"call_oi":978,"put_oi":0},{"strike":125.0,"call_delta_oi":56712.0,"put_delta_oi":0,"dealer_delta":-56712.0,"call_oi":1989,"put_oi":0},{"strike":130.0,"call_delta_oi":48083.0,"put_delta_oi":0,"dealer_delta":-48083.0,"call_oi":2245,"put_oi":0},{"strike":135.0,"call_delta_oi":6663.0,"put_delta_oi":0,"dealer_delta":-6663.0,"call_oi":655,"put_oi":0},{"strike":140.0,"call_delta_oi":199.0,"put_delta_oi":0,"dealer_delta":-199.0,"call_oi":103,"put_oi":0},{"strike":145.0,"call_delta_oi":23.0,"put_delta_oi":0,"dealer_delta":-23.0,"call_oi":15,"put_oi":0},{"strike":150.0,"call_delta_oi":168.0,"put_delta_oi":0,"dealer_delta":-168.0,"call_oi":66,"put_oi":0},{"strike":155.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":12,"put_oi":0},{"strike":160.0,"call_delta_oi":45.0,"put_delta_oi":0,"dealer_delta":-45.0,"call_oi":41,"put_oi":0},{"strike":165.0,"call_delta_oi":27.0,"put_delta_oi":0,"dealer_delta":-27.0,"call_oi":26,"put_oi":0},{"strike":170.0,"call_delta_oi":34.0,"put_delta_oi":0,"dealer_delta":-34.0,"call_oi":33,"put_oi":0},{"strike":175.0,"call_delta_oi":24.0,"put_delta_oi":0,"dealer_delta":-24.0,"call_oi":10,"put_oi":0},{"strike":180.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":13,"put_oi":0},{"strike":185.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":6,"put_oi":0},{"strike":195.0,"call_delta_oi":40.0,"put_delta_oi":0,"dealer_delta":-40.0,"call_oi":16,"put_oi":0}],"net_dealer_delta":-990819.0,"total_call_delta":1739286.0,"total_put_delta":-748468.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":85.36000061035156,"strikes":[{"strike":35.0,"moneyness":0.41,"type":"put","iv":0.7336,"delta":-0.0062,"oi":698},{"strike":35.0,"moneyness":0.41,"type":"call","iv":0.7805,"delta":0.9913,"oi":153},{"strike":40.0,"moneyness":0.4686,"type":"put","iv":0.729,"delta":-0.0149,"oi":224},{"strike":45.0,"moneyness":0.5272,"type":"put","iv":0.6403,"delta":-0.0188,"oi":998},{"strike":50.0,"moneyness":0.5858,"type":"put","iv":0.5253,"delta":-0.0183,"oi":783},{"strike":55.0,"moneyness":0.6443,"type":"put","iv":0.5176,"delta":-0.0381,"oi":2132},{"strike":60.0,"moneyness":0.7029,"type":"put","iv":0.4834,"delta":-0.0615,"oi":2591},{"strike":65.0,"moneyness":0.7615,"type":"put","iv":0.5231,"delta":-0.1233,"oi":1846},{"strike":65.0,"moneyness":0.7615,"type":"call","iv":0.4606,"delta":0.8998,"oi":1302},{"strike":70.0,"moneyness":0.8201,"type":"put","iv":0.4124,"delta":-0.1432,"oi":2808},{"strike":70.0,"moneyness":0.8201,"type":"call","iv":0.4563,"delta":0.8379,"oi":1027},{"strike":75.0,"moneyness":0.8786,"type":"put","iv":0.4716,"delta":-0.2457,"oi":1753},{"strike":75.0,"moneyness":0.8786,"type":"call","iv":0.4264,"delta":0.769,"oi":2374},{"strike":80.0,"moneyness":0.9372,"type":"put","iv":0.4412,"delta":-0.3283,"oi":784},{"strike":80.0,"moneyness":0.9372,"type":"call","iv":0.4185,"delta":0.6759,"oi":971},{"strike":85.0,"moneyness":0.9958,"type":"put","iv":0.4208,"delta":-0.4266,"oi":821},{"strike":85.0,"moneyness":0.9958,"type":"call","iv":0.3798,"delta":0.5722,"oi":1039},{"strike":90.0,"moneyness":1.0544,"type":"put","iv":0.4154,"delta":-0.5292,"oi":253},{"strike":90.0,"moneyness":1.0544,"type":"call","iv":0.3799,"delta":0.4602,"oi":918},{"strike":95.0,"moneyness":1.1129,"type":"put","iv":0.4172,"delta":-0.6235,"oi":113},{"strike":95.0,"moneyness":1.1129,"type":"call","iv":0.404,"delta":0.3699,"oi":820},{"strike":100.0,"moneyness":1.1715,"type":"call","iv":0.4183,"delta":0.2935,"oi":2113},{"strike":105.0,"moneyness":1.2301,"type":"put","iv":0.479,"delta":-0.7372,"oi":500},{"strike":105.0,"moneyness":1.2301,"type":"call","iv":0.4141,"delta":0.2202,"oi":2204},{"strike":110.0,"moneyness":1.2887,"type":"call","iv":0.4206,"delta":0.1677,"oi":722},{"strike":115.0,"moneyness":1.3472,"type":"call","iv":0.4222,"delta":0.1238,"oi":1592},{"strike":120.0,"moneyness":1.4058,"type":"call","iv":0.4318,"delta":0.0951,"oi":292},{"strike":125.0,"moneyness":1.4644,"type":"call","iv":0.4408,"delta":0.0733,"oi":244},{"strike":130.0,"moneyness":1.523,"type":"call","iv":0.4487,"delta":0.0564,"oi":643},{"strike":135.0,"moneyness":1.5815,"type":"call","iv":0.4527,"delta":0.0422,"oi":405}]},{"expiration":"01/21/2028","underlying_price":85.36000061035156,"strikes":[{"strike":30.0,"moneyness":0.3515,"type":"put","iv":0.5605,"delta":-0.0206,"oi":170},{"strike":45.0,"moneyness":0.5272,"type":"put","iv":0.552,"delta":-0.0779,"oi":157},{"strike":50.0,"moneyness":0.5858,"type":"put","iv":0.4563,"delta":-0.0816,"oi":449},{"strike":55.0,"moneyness":0.6443,"type":"put","iv":0.5061,"delta":-0.1259,"oi":2069},{"strike":60.0,"moneyness":0.7029,"type":"put","iv":0.462,"delta":-0.1498,"oi":2416},{"strike":60.0,"moneyness":0.7029,"type":"call","iv":0.4789,"delta":0.8461,"oi":133},{"strike":65.0,"moneyness":0.7615,"type":"put","iv":0.4506,"delta":-0.1855,"oi":957},{"strike":65.0,"moneyness":0.7615,"type":"call","iv":0.4751,"delta":0.8094,"oi":163},{"strike":70.0,"moneyness":0.8201,"type":"put","iv":0.4457,"delta":-0.2257,"oi":131},{"strike":70.0,"moneyness":0.8201,"type":"call","iv":0.4669,"delta":0.7711,"oi":218},{"strike":85.0,"moneyness":0.9958,"type":"put","iv":0.4449,"delta":-0.3553,"oi":309},{"strike":85.0,"moneyness":0.9958,"type":"call","iv":0.4495,"delta":0.6452,"oi":714},{"strike":90.0,"moneyness":1.0544,"type":"put","iv":0.4402,"delta":-0.3991,"oi":112},{"strike":95.0,"moneyness":1.1129,"type":"put","iv":0.4473,"delta":-0.4389,"oi":509},{"strike":95.0,"moneyness":1.1129,"type":"call","iv":0.4364,"delta":0.5577,"oi":912},{"strike":100.0,"moneyness":1.1715,"type":"put","iv":0.4612,"delta":-0.4732,"oi":501},{"strike":100.0,"moneyness":1.1715,"type":"call","iv":0.4292,"delta":0.5138,"oi":760},{"strike":110.0,"moneyness":1.2887,"type":"call","iv":0.4225,"delta":0.4324,"oi":195},{"strike":115.0,"moneyness":1.3472,"type":"call","iv":0.4278,"delta":0.4,"oi":616},{"strike":120.0,"moneyness":1.4058,"type":"call","iv":0.4366,"delta":0.373,"oi":200},{"strike":125.0,"moneyness":1.4644,"type":"call","iv":0.4343,"delta":0.3407,"oi":1569},{"strike":130.0,"moneyness":1.523,"type":"call","iv":0.4289,"delta":0.3078,"oi":1398},{"strike":135.0,"moneyness":1.5815,"type":"call","iv":0.4339,"delta":0.2854,"oi":155}]},{"expiration":"03/19/2027","underlying_price":85.36000061035156,"strikes":[{"strike":50.0,"moneyness":0.5858,"type":"put","iv":0.6356,"delta":-0.0663,"oi":334},{"strike":55.0,"moneyness":0.6443,"type":"put","iv":0.476,"delta":-0.0563,"oi":375},{"strike":60.0,"moneyness":0.7029,"type":"put","iv":0.4585,"delta":-0.0878,"oi":149},{"strike":65.0,"moneyness":0.7615,"type":"put","iv":0.4331,"delta":-0.1265,"oi":778},{"strike":70.0,"moneyness":0.8201,"type":"put","iv":0.4359,"delta":-0.1878,"oi":175},{"strike":75.0,"moneyness":0.8786,"type":"put","iv":0.4567,"delta":-0.2623,"oi":129},{"strike":85.0,"moneyness":0.9958,"type":"call","iv":0.4307,"delta":0.5898,"oi":256},{"strike":90.0,"moneyness":1.0544,"type":"put","iv":0.4384,"delta":-0.4859,"oi":307},{"strike":95.0,"moneyness":1.1129,"type":"call","iv":0.3913,"delta":0.4214,"oi":580},{"strike":130.0,"moneyness":1.523,"type":"call","iv":0.4248,"delta":0.1052,"oi":109}]},{"expiration":"06/17/2027","underlying_price":85.36000061035156,"strikes":[{"strike":60.0,"moneyness":0.7029,"type":"put","iv":0.4649,"delta":-0.1199,"oi":112},{"strike":70.0,"moneyness":0.8201,"type":"put","iv":0.4383,"delta":-0.2105,"oi":464},{"strike":80.0,"moneyness":0.9372,"type":"put","iv":0.424,"delta":-0.3284,"oi":1510},{"strike":85.0,"moneyness":0.9958,"type":"call","iv":0.4408,"delta":0.6092,"oi":104},{"strike":95.0,"moneyness":1.1129,"type":"call","iv":0.4238,"delta":0.4845,"oi":197},{"strike":100.0,"moneyness":1.1715,"type":"call","iv":0.4293,"delta":0.4301,"oi":153},{"strike":105.0,"moneyness":1.2301,"type":"call","iv":0.4448,"delta":0.3867,"oi":216}]},{"expiration":"09/17/2027","underlying_price":85.36000061035156,"strikes":[{"strike":95.0,"moneyness":1.1129,"type":"put","iv":0.4282,"delta":-0.4797,"oi":104}]},{"expiration":"10/02/2026","underlying_price":85.36000061035156,"strikes":[{"strike":87.0,"moneyness":1.0192,"type":"put","iv":0.6676,"delta":-0.9978,"oi":116}]},{"expiration":"10/09/2026","underlying_price":85.36000061035156,"strikes":[{"strike":90.0,"moneyness":1.0544,"type":"call","iv":0.3763,"delta":0.1449,"oi":588},{"strike":95.0,"moneyness":1.1129,"type":"call","iv":0.5614,"delta":0.0748,"oi":564},{"strike":96.0,"moneyness":1.1246,"type":"call","iv":1.3552,"delta":0.2792,"oi":152}]},{"expiration":"10/16/2026","underlying_price":85.36000061035156,"strikes":[{"strike":70.0,"moneyness":0.8201,"type":"put","iv":0.6296,"delta":-0.0408,"oi":206},{"strike":80.0,"moneyness":0.9372,"type":"put","iv":0.3757,"delta":-0.1657,"oi":115},{"strike":85.0,"moneyness":0.9958,"type":"call","iv":0.3351,"delta":0.5487,"oi":119},{"strike":85.0,"moneyness":0.9958,"type":"put","iv":0.3254,"delta":-0.4506,"oi":1233},{"strike":90.0,"moneyness":1.0544,"type":"call","iv":0.3506,"delta":0.2284,"oi":292},{"strike":90.0,"moneyness":1.0544,"type":"put","iv":0.365,"delta":-0.7617,"oi":141},{"strike":95.0,"moneyness":1.1129,"type":"call","iv":0.3998,"delta":0.0869,"oi":547},{"strike":100.0,"moneyness":1.1715,"type":"call","iv":0.6369,"delta":0.1067,"oi":378}]}],"greeks_heatmap":{"data":[{"strike":82.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1782,"call_gamma":0,"put_gamma":0.068446,"call_theta":0,"put_theta":-13.6058,"call_vega":0,"put_vega":0.0022,"call_oi":0,"put_oi":89},{"strike":83.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2056,"call_gamma":0,"put_gamma":0.095644,"call_theta":0,"put_theta":-11.6002,"call_vega":0,"put_vega":0.0024,"call_oi":0,"put_oi":512},{"strike":84.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.3649,"call_gamma":0,"put_gamma":0.087796,"call_theta":0,"put_theta":-22.036,"call_vega":0,"put_vega":0.0032,"call_oi":0,"put_oi":347},{"strike":85.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.4309,"call_gamma":0,"put_gamma":0.175045,"call_theta":0,"put_theta":-12.0792,"call_vega":0,"put_vega":0.0034,"call_oi":0,"put_oi":55},{"strike":87.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.9978,"call_gamma":0,"put_gamma":0.012175,"call_theta":0,"put_theta":-0.044,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":116},{"strike":90.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2678,"put_delta":0,"call_gamma":0.048075,"put_gamma":0,"call_theta":-30.8998,"put_theta":0,"call_vega":0.0028,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":91.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2491,"put_delta":0,"call_gamma":0.041915,"put_gamma":0,"call_theta":-32.8728,"put_theta":0,"call_vega":0.0027,"put_vega":0,"call_oi":108,"put_oi":0},{"strike":92.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1966,"put_delta":0,"call_gamma":0.038812,"put_gamma":0,"call_theta":-27.1013,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":93.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1258,"put_delta":0,"call_gamma":0.033421,"put_gamma":0,"call_theta":-17.5196,"put_theta":0,"call_vega":0.0018,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":95.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2004,"put_delta":0,"call_gamma":0.027611,"put_gamma":0,"call_theta":-38.9793,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":140,"put_oi":0},{"strike":90.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1449,"put_delta":0,"call_gamma":0.055319,"put_gamma":0,"call_theta":-0.0796,"put_theta":0,"call_vega":0.0249,"put_vega":0,"call_oi":588,"put_oi":0},{"strike":92.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1641,"put_delta":0,"call_gamma":0.039606,"put_gamma":0,"call_theta":-0.1303,"put_theta":0,"call_vega":0.0271,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":95.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0748,"put_delta":0,"call_gamma":0.022994,"put_gamma":0,"call_theta":-0.073,"put_theta":0,"call_vega":0.0155,"put_vega":0,"call_oi":564,"put_oi":0},{"strike":96.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2792,"put_delta":0,"call_gamma":0.022665,"put_gamma":0,"call_theta":-0.418,"put_theta":0,"call_vega":0.0368,"put_vega":0,"call_oi":152,"put_oi":0},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0408,"call_gamma":0,"put_gamma":0.00863,"call_theta":0,"put_theta":-0.0337,"call_vega":0,"put_vega":0.0141,"call_oi":0,"put_oi":206},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1657,"call_gamma":0,"put_gamma":0.041121,"call_theta":0,"put_theta":-0.0562,"call_vega":0,"put_vega":0.0401,"call_oi":0,"put_oi":115},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5487,"put_delta":-0.4506,"call_gamma":0.073357,"put_gamma":0.075512,"call_theta":-0.0874,"put_theta":-0.0751,"call_vega":0.0638,"put_vega":0.0638,"call_oi":119,"put_oi":1233},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2284,"put_delta":-0.7617,"call_gamma":0.053555,"put_gamma":0.052654,"call_theta":-0.0679,"put_theta":-0.0618,"call_vega":0.0487,"put_vega":0.0499,"call_oi":292,"put_oi":141},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0869,"put_delta":0,"call_gamma":0.024558,"put_gamma":0,"call_theta":-0.04,"put_theta":0,"call_vega":0.0255,"put_vega":0,"call_oi":547,"put_oi":0},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1067,"put_delta":0,"call_gamma":0.017931,"put_gamma":0,"call_theta":-0.0736,"put_theta":0,"call_vega":0.0296,"put_vega":0,"call_oi":378,"put_oi":0},{"strike":95.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2243,"put_delta":0,"call_gamma":0.027525,"put_gamma":0,"call_theta":-0.0835,"put_theta":0,"call_vega":0.0598,"put_vega":0,"call_oi":111,"put_oi":0},{"strike":90.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3496,"put_delta":0,"call_gamma":0.038564,"put_gamma":0,"call_theta":-0.0691,"put_theta":0,"call_vega":0.086,"put_vega":0,"call_oi":132,"put_oi":0},{"strike":75.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1912,"call_gamma":0,"put_gamma":0.018884,"call_theta":0,"put_theta":-0.0557,"call_vega":0,"put_vega":0.071,"call_oi":0,"put_oi":274},{"strike":84.0,"dte":35,"expiration":"11/06/2026","call_delta":0.585,"put_delta":0,"call_gamma":0.033414,"put_gamma":0,"call_theta":-0.0721,"put_theta":0,"call_vega":0.1016,"put_vega":0,"call_oi":99,"put_oi":0},{"strike":105.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1188,"put_delta":0,"call_gamma":0.014453,"put_gamma":0,"call_theta":-0.0413,"put_theta":0,"call_vega":0.0518,"put_vega":0,"call_oi":150,"put_oi":0},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0968,"call_gamma":0,"put_gamma":0.01197,"call_theta":0,"put_theta":-0.0245,"call_vega":0,"put_vega":0.053,"call_oi":0,"put_oi":214},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1754,"call_gamma":0,"put_gamma":0.019133,"call_theta":0,"put_theta":-0.0344,"call_vega":0,"put_vega":0.0799,"call_oi":0,"put_oi":80},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3007,"call_gamma":0,"put_gamma":0.025644,"call_theta":0,"put_theta":-0.0459,"call_vega":0,"put_vega":0.1077,"call_oi":0,"put_oi":68},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4082,"put_delta":0,"call_gamma":0.029675,"put_gamma":0,"call_theta":-0.0566,"put_theta":0,"call_vega":0.1202,"put_vega":0,"call_oi":315,"put_oi":0},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1782,"put_delta":0,"call_gamma":0.019978,"put_gamma":0,"call_theta":-0.0371,"put_theta":0,"call_vega":0.0807,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1118,"put_delta":0,"call_gamma":0.014322,"put_gamma":0,"call_theta":-0.0274,"put_theta":0,"call_vega":0.0589,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0763,"put_delta":0,"call_gamma":0.010244,"put_gamma":0,"call_theta":-0.0216,"put_theta":0,"call_vega":0.0444,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9705,"put_delta":-0.0375,"call_gamma":0.003885,"put_gamma":0.004434,"call_theta":-0.0142,"put_theta":-0.0095,"call_vega":0.0261,"put_vega":0.0319,"call_oi":99,"put_oi":578},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9211,"put_delta":-0.0726,"call_gamma":0.007991,"put_gamma":0.007778,"call_theta":-0.0244,"put_theta":-0.0153,"call_vega":0.0573,"put_vega":0.0538,"call_oi":781,"put_oi":738},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8789,"put_delta":-0.1323,"call_gamma":0.012212,"put_gamma":0.012266,"call_theta":-0.0286,"put_theta":-0.0231,"call_vega":0.0784,"put_vega":0.0834,"call_oi":343,"put_oi":357},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8041,"put_delta":-0.2098,"call_gamma":0.017951,"put_gamma":0.017324,"call_theta":-0.0345,"put_theta":-0.0292,"call_vega":0.1077,"put_vega":0.1122,"call_oi":273,"put_oi":142},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6824,"put_delta":-0.3139,"call_gamma":0.021333,"put_gamma":0.022005,"call_theta":-0.0448,"put_theta":-0.0341,"call_vega":0.1389,"put_vega":0.1382,"call_oi":302,"put_oi":218},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5645,"put_delta":-0.4356,"call_gamma":0.025847,"put_gamma":0.026471,"call_theta":-0.0443,"put_theta":-0.0336,"call_vega":0.1534,"put_vega":0.1534,"call_oi":834,"put_oi":359},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4401,"put_delta":-0.5653,"call_gamma":0.025346,"put_gamma":0.026352,"call_theta":-0.0442,"put_theta":-0.0321,"call_vega":0.1536,"put_vega":0.1533,"call_oi":785,"put_oi":215},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.344,"put_delta":-0.6535,"call_gamma":0.021955,"put_gamma":0.021762,"call_theta":-0.0436,"put_theta":-0.0332,"call_vega":0.1434,"put_vega":0.1437,"call_oi":1108,"put_oi":89},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2365,"put_delta":-0.7477,"call_gamma":0.019578,"put_gamma":0.019147,"call_theta":-0.0341,"put_theta":-0.0257,"call_vega":0.1201,"put_vega":0.1244,"call_oi":2269,"put_oi":132},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1719,"put_delta":0,"call_gamma":0.015691,"put_gamma":0,"call_theta":-0.0288,"put_theta":0,"call_vega":0.0993,"put_vega":0,"call_oi":619,"put_oi":0},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1434,"put_delta":0,"call_gamma":0.012667,"put_gamma":0,"call_theta":-0.0279,"put_theta":0,"call_vega":0.0881,"put_vega":0,"call_oi":304,"put_oi":0}],"strikes":[60.0,65.0,70.0,75.0,80.0,82.0,83.0,84.0,85.0,87.0,90.0,91.0,92.0,93.0,95.0,96.0,100.0,105.0,110.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":2.51,"put_25d_iv":37.57,"call_25d_iv":35.06,"put_25d_strike":80.0,"call_25d_strike":90.0,"skew":"put_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":2.6,"put_25d_iv":55.37,"call_25d_iv":52.76,"put_25d_strike":75.0,"call_25d_strike":105.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.67,"put_25d_iv":43.84,"call_25d_iv":42.17,"put_25d_strike":80.0,"call_25d_strike":100.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":2.25,"put_25d_iv":42.69,"call_25d_iv":40.44,"put_25d_strike":75.0,"call_25d_strike":100.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":5.75,"put_25d_iv":47.16,"call_25d_iv":41.41,"put_25d_strike":75.0,"call_25d_strike":105.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":3.78,"put_25d_iv":45.67,"call_25d_iv":41.89,"put_25d_strike":75.0,"call_25d_strike":110.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":1.89,"put_25d_iv":43.83,"call_25d_iv":41.94,"put_25d_strike":70.0,"call_25d_strike":110.0,"skew":"neutral"},{"expiration":"09/17/2027","dte":350,"risk_reversal":0.23,"put_25d_iv":43.13,"call_25d_iv":42.91,"put_25d_strike":85.0,"call_25d_strike":110.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":1.17,"put_25d_iv":44.57,"call_25d_iv":43.39,"put_25d_strike":70.0,"call_25d_strike":135.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":30.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":239},{"strike":35.0,"call_vanna":-2.0,"put_vanna":12.0,"net_vanna":10.0,"call_oi":153,"put_oi":832},{"strike":40.0,"call_vanna":-3.0,"put_vanna":6.0,"net_vanna":3.0,"call_oi":228,"put_oi":372},{"strike":45.0,"call_vanna":0,"put_vanna":50.0,"net_vanna":50.0,"call_oi":0,"put_oi":1370},{"strike":50.0,"call_vanna":-16.0,"put_vanna":120.0,"net_vanna":103.0,"call_oi":147,"put_oi":1916},{"strike":55.0,"call_vanna":0,"put_vanna":497.0,"net_vanna":497.0,"call_oi":0,"put_oi":5488},{"strike":60.0,"call_vanna":-33.0,"put_vanna":644.0,"net_vanna":612.0,"call_oi":311,"put_oi":5846},{"strike":65.0,"call_vanna":-173.0,"put_vanna":469.0,"net_vanna":296.0,"call_oi":2246,"put_oi":4409},{"strike":70.0,"call_vanna":-165.0,"put_vanna":391.0,"net_vanna":226.0,"call_oi":1668,"put_oi":4355},{"strike":75.0,"call_vanna":-242.0,"put_vanna":193.0,"net_vanna":-49.0,"call_oi":2724,"put_oi":2378},{"strike":80.0,"call_vanna":-95.0,"put_vanna":236.0,"net_vanna":141.0,"call_oi":1347,"put_oi":2776},{"strike":82.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":89},{"strike":83.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":512},{"strike":84.0,"call_vanna":-2.0,"put_vanna":0.0,"net_vanna":-2.0,"call_oi":99,"put_oi":347},{"strike":85.0,"call_vanna":-159.0,"put_vanna":89.0,"net_vanna":-70.0,"call_oi":3066,"put_oi":2897},{"strike":87.0,"call_vanna":0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":0,"put_oi":116},{"strike":90.0,"call_vanna":59.0,"put_vanna":2.0,"net_vanna":61.0,"call_oi":3215,"put_oi":1103},{"strike":91.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":108,"put_oi":0},{"strike":92.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":112,"put_oi":0},{"strike":93.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":71,"put_oi":0},{"strike":95.0,"call_vanna":107.0,"put_vanna":17.0,"net_vanna":124.0,"call_oi":4979,"put_oi":872},{"strike":96.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":152,"put_oi":0},{"strike":100.0,"call_vanna":347.0,"put_vanna":3.0,"net_vanna":350.0,"call_oi":5837,"put_oi":633},{"strike":105.0,"call_vanna":278.0,"put_vanna":-41.0,"net_vanna":236.0,"call_oi":3436,"put_oi":500},{"strike":110.0,"call_vanna":129.0,"put_vanna":0,"net_vanna":129.0,"call_oi":1565,"put_oi":0},{"strike":115.0,"call_vanna":215.0,"put_vanna":0,"net_vanna":215.0,"call_oi":2747,"put_oi":0},{"strike":120.0,"call_vanna":61.0,"put_vanna":0,"net_vanna":61.0,"call_oi":905,"put_oi":0},{"strike":125.0,"call_vanna":231.0,"put_vanna":0,"net_vanna":231.0,"call_oi":1951,"put_oi":0},{"strike":130.0,"call_vanna":263.0,"put_vanna":0,"net_vanna":263.0,"call_oi":2244,"put_oi":0},{"strike":135.0,"call_vanna":45.0,"put_vanna":0,"net_vanna":45.0,"call_oi":624,"put_oi":0},{"strike":140.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":103,"put_oi":0},{"strike":150.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":66,"put_oi":0}],"net_vanna":3551.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":70.0,"call_charm":0,"put_charm":1117.0,"net_charm":1117.0,"call_oi":0,"put_oi":420},{"strike":75.0,"call_charm":0,"put_charm":3401.0,"net_charm":3401.0,"call_oi":0,"put_oi":354},{"strike":80.0,"call_charm":0,"put_charm":3491.0,"net_charm":3491.0,"call_oi":0,"put_oi":183},{"strike":84.0,"call_charm":-4353.0,"put_charm":0,"net_charm":-4353.0,"call_oi":99,"put_oi":0},{"strike":85.0,"call_charm":-14875.0,"put_charm":108825.0,"net_charm":93950.0,"call_oi":119,"put_oi":1233},{"strike":90.0,"call_charm":-56728.0,"put_charm":17318.0,"net_charm":-39411.0,"call_oi":1327,"put_oi":141},{"strike":92.0,"call_charm":-5906.0,"put_charm":0,"net_charm":-5906.0,"call_oi":53,"put_oi":0},{"strike":95.0,"call_charm":-24641.0,"put_charm":0,"net_charm":-24641.0,"call_oi":1222,"put_oi":0},{"strike":96.0,"call_charm":-92507.0,"put_charm":0,"net_charm":-92507.0,"call_oi":152,"put_oi":0},{"strike":100.0,"call_charm":-8154.0,"put_charm":0,"net_charm":-8154.0,"call_oi":462,"put_oi":0},{"strike":105.0,"call_charm":-949.0,"put_charm":0,"net_charm":-949.0,"call_oi":230,"put_oi":0},{"strike":110.0,"call_charm":-106.0,"put_charm":0,"net_charm":-106.0,"call_oi":86,"put_oi":0},{"strike":115.0,"call_charm":-246.0,"put_charm":0,"net_charm":-246.0,"call_oi":275,"put_oi":0},{"strike":120.0,"call_charm":-36.0,"put_charm":0,"net_charm":-36.0,"call_oi":107,"put_oi":0}],"net_charm":-74349.0,"weekend_delta_shift":-223048.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":16684.0,"put_delta":-47111.0,"net_delta":-30428.0,"call_oi":632,"put_oi":1257,"total_oi":1889,"total_volume":67,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":22328.0,"put_delta":-6071.0,"net_delta":16257.0,"call_oi":1514,"put_oi":124,"total_oi":1638,"total_volume":80,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":27339.0,"put_delta":-73967.0,"net_delta":-46628.0,"call_oi":1515,"put_oi":1812,"total_oi":3327,"total_volume":113,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":5930.0,"put_delta":-2470.0,"net_delta":3460.0,"call_oi":212,"put_oi":63,"total_oi":275,"total_volume":112,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":7368.0,"put_delta":-2218.0,"net_delta":5150.0,"call_oi":290,"put_oi":81,"total_oi":371,"total_volume":36,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":8555.0,"put_delta":-5471.0,"net_delta":3084.0,"call_oi":274,"put_oi":280,"total_oi":554,"total_volume":2,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":21110.0,"put_delta":-6779.0,"net_delta":14331.0,"call_oi":1015,"put_oi":387,"total_oi":1402,"total_volume":52,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":381163.0,"put_delta":-68303.0,"net_delta":312860.0,"call_oi":9176,"put_oi":4442,"total_oi":13618,"total_volume":26,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":770285.0,"put_delta":-255860.0,"net_delta":514425.0,"call_oi":17022,"put_oi":16423,"total_oi":33445,"total_volume":20,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":71064.0,"put_delta":-46176.0,"net_delta":24888.0,"call_oi":1631,"put_oi":2523,"total_oi":4154,"total_volume":73,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":43455.0,"put_delta":-70543.0,"net_delta":-27088.0,"call_oi":927,"put_oi":2490,"total_oi":3417,"total_volume":10,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":7467.0,"put_delta":-11355.0,"net_delta":-3888.0,"call_oi":183,"put_oi":288,"total_oi":471,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":352576.0,"put_delta":-151703.0,"net_delta":200872.0,"call_oi":7502,"put_oi":7925,"total_oi":15427,"total_volume":412,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":3962.0,"put_delta":-440.0,"net_delta":3522.0,"call_oi":66,"put_oi":26,"total_oi":92,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":85.0,"straddle_price":4.25,"straddle_pct":4.98,"implied_move":4.98,"avg_iv":33.0},{"expiration":"11/20/2026","dte":49,"strike":85.0,"straddle_price":11.15,"straddle_pct":13.06,"implied_move":13.06,"avg_iv":45.3},{"expiration":"12/18/2026","dte":77,"strike":85.0,"straddle_price":11.95,"straddle_pct":14.0,"implied_move":14.0,"avg_iv":38.6},{"expiration":"01/15/2027","dte":105,"strike":85.0,"straddle_price":14.45,"straddle_pct":16.93,"implied_move":16.93,"avg_iv":40.0},{"expiration":"03/19/2027","dte":168,"strike":85.0,"straddle_price":19.1,"straddle_pct":22.38,"implied_move":22.38,"avg_iv":41.9},{"expiration":"06/17/2027","dte":258,"strike":85.0,"straddle_price":24.2,"straddle_pct":28.35,"implied_move":28.35,"avg_iv":43.1},{"expiration":"01/21/2028","dte":476,"strike":85.0,"straddle_price":33.6,"straddle_pct":39.36,"implied_move":39.36,"avg_iv":44.7}],"volume_profile":{"profile":[{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":253,"total_oi":296,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":185,"put_oi":858,"total_oi":1043,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":265,"put_oi":423,"total_oi":688,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":1424,"total_oi":1465,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":213,"put_oi":1918,"total_oi":2131,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":99,"put_oi":5528,"total_oi":5627,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":324,"put_oi":5851,"total_oi":6175,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2289,"put_oi":4420,"total_oi":6709,"bias":"neutral"},{"strike":70.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":1703,"put_oi":4369,"total_oi":6072,"bias":"bullish"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"bearish"},{"strike":75.0,"call_volume":3,"put_volume":3,"total_volume":6,"call_oi":2777,"put_oi":2483,"total_oi":5260,"bias":"neutral"},{"strike":76.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":14,"total_oi":15,"bias":"neutral"},{"strike":77.0,"call_volume":10,"put_volume":5,"total_volume":15,"call_oi":3,"put_oi":20,"total_oi":23,"bias":"bullish"},{"strike":78.0,"call_volume":10,"put_volume":4,"total_volume":14,"call_oi":2,"put_oi":21,"total_oi":23,"bias":"bullish"},{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":32,"total_oi":35,"bias":"neutral"},{"strike":80.0,"call_volume":23,"put_volume":153,"total_volume":176,"call_oi":1445,"put_oi":2858,"total_oi":4303,"bias":"bearish"},{"strike":81.0,"call_volume":4,"put_volume":13,"total_volume":17,"call_oi":1,"put_oi":35,"total_oi":36,"bias":"bearish"},{"strike":82.0,"call_volume":2,"put_volume":20,"total_volume":22,"call_oi":1,"put_oi":120,"total_oi":121,"bias":"bearish"},{"strike":83.0,"call_volume":2,"put_volume":8,"total_volume":10,"call_oi":41,"put_oi":536,"total_oi":577,"bias":"bearish"},{"strike":84.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":124,"put_oi":378,"total_oi":502,"bias":"bullish"},{"strike":85.0,"call_volume":34,"put_volume":226,"total_volume":260,"call_oi":3124,"put_oi":2968,"total_oi":6092,"bias":"bearish"},{"strike":86.0,"call_volume":23,"put_volume":2,"total_volume":25,"call_oi":23,"put_oi":36,"total_oi":59,"bias":"bullish"},{"strike":87.0,"call_volume":9,"put_volume":1,"total_volume":10,"call_oi":80,"put_oi":149,"total_oi":229,"bias":"bullish"},{"strike":88.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":4,"total_oi":34,"bias":"neutral"},{"strike":89.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":31,"put_oi":83,"total_oi":114,"bias":"bullish"},{"strike":90.0,"call_volume":83,"put_volume":4,"total_volume":87,"call_oi":3276,"put_oi":1169,"total_oi":4445,"bias":"bullish"},{"strike":91.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":152,"put_oi":5,"total_oi":157,"bias":"bullish"},{"strike":92.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":119,"put_oi":2,"total_oi":121,"bias":"bullish"},{"strike":93.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":83,"put_oi":0,"total_oi":83,"bias":"neutral"},{"strike":94.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":0,"total_oi":42,"bias":"neutral"},{"strike":95.0,"call_volume":80,"put_volume":0,"total_volume":80,"call_oi":5034,"put_oi":921,"total_oi":5955,"bias":"bullish"},{"strike":96.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":197,"put_oi":0,"total_oi":197,"bias":"bullish"},{"strike":97.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":46,"put_oi":0,"total_oi":46,"bias":"bearish"},{"strike":98.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":65,"put_oi":0,"total_oi":65,"bias":"bearish"},{"strike":99.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":0,"total_oi":36,"bias":"neutral"},{"strike":100.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":5922,"put_oi":734,"total_oi":6656,"bias":"bullish"},{"strike":101.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":102.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":105.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":3551,"put_oi":503,"total_oi":4054,"bias":"bullish"},{"strike":110.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1612,"put_oi":3,"total_oi":1615,"bias":"bullish"},{"strike":115.0,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":2778,"put_oi":0,"total_oi":2778,"bias":"bullish"},{"strike":120.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":978,"put_oi":0,"total_oi":978,"bias":"bullish"},{"strike":125.0,"call_volume":228,"put_volume":0,"total_volume":228,"call_oi":1989,"put_oi":0,"total_oi":1989,"bias":"bullish"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2245,"put_oi":0,"total_oi":2245,"bias":"neutral"},{"strike":135.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":655,"put_oi":0,"total_oi":655,"bias":"bullish"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":103,"put_oi":0,"total_oi":103,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":0,"total_oi":66,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":0,"total_oi":41,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":0,"total_oi":33,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"}],"underlying_price":85.36000061035156,"peak_call_strike":125.0,"peak_put_strike":85.0,"total_call_volume":609,"total_put_volume":451,"volume_pc_ratio":0.741},"iv_contours":{"x":[0.7,0.76,0.82,0.88,0.89,0.93,0.94,0.95,0.96,0.98,1.0,1.02,1.04,1.05,1.07,1.08,1.11,1.12,1.14,1.15,1.16,1.17,1.23,1.29],"y":[7,14,21,28,35,49,77,105,168],"z":[[null,null,null,null,null,82.95,null,null,null,null,null,45.19,35.52,37.63,47.89,57.06,56.14,135.52,null,140.26,null,92.84,null,null],[null,null,62.96,55.56,null,null,32.8,null,null,36.6,33.02,31.35,null,35.78,null,null,46.86,null,null,67.69,null,63.69,61.95,63.6],[null,null,null,null,null,null,null,45.72,42.31,null,null,32.11,null,null,null,null,54.44,null,59.2,null,null,null,null,null],[null,null,null,null,44.83,null,42.66,null,null,40.97,null,null,null,41.35,null,null,null,44.73,null,null,46.03,51.09,52.12,null],[null,null,null,55.37,null,null,null,null,null,44.78,null,44.62,null,null,null,null,null,null,null,null,null,null,52.76,null],[null,null,46.25,43.59,null,null,45.77,null,null,null,45.34,null,null,42.28,null,null,45.63,null,null,null,null,42.17,42.91,45.21],[45.84,46.41,43.59,41.11,null,null,42.14,null,null,null,38.65,null,null,39.15,null,null,43.29,null,null,null,null,41.63,41.7,45.85],[49.37,49.19,43.44,44.9,null,null,42.98,null,null,null,40.03,null,null,39.77,null,null,41.06,null,null,null,null,42.5,44.66,42.06],[49.13,44.88,45.77,45.53,null,null,42.46,null,null,null,41.95,null,null,42.66,null,null,40.22,null,null,null,null,42.66,40.91,41.89]],"levels":[31.4,42.2,53.1,64.0,74.9,85.8,96.7,107.6,118.5,129.4,140.3],"min_iv":31.4,"max_iv":140.3},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":85.0,"atm_iv":33.51,"otm_strike":90.0,"otm_iv":35.06,"itm_strike":80.0,"itm_iv":28.04,"iv_butterfly":-3.92,"price_butterfly":1.62,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":85.0,"atm_iv":48.27,"otm_strike":90.0,"otm_iv":42.28,"itm_strike":80.0,"itm_iv":47.7,"iv_butterfly":-6.55,"price_butterfly":-0.12,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":85.0,"atm_iv":39.11,"otm_strike":90.0,"otm_iv":39.95,"itm_strike":80.0,"itm_iv":42.9,"iv_butterfly":4.64,"price_butterfly":1.3,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":85.0,"atm_iv":37.98,"otm_strike":90.0,"otm_iv":37.99,"itm_strike":80.0,"itm_iv":41.85,"iv_butterfly":3.88,"price_butterfly":1.2,"convexity":"high_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":85.0,"atm_iv":43.07,"otm_strike":90.0,"otm_iv":41.48,"itm_strike":80.0,"itm_iv":44.13,"iv_butterfly":-0.53,"price_butterfly":0.25,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":85.0,"atm_iv":44.95,"otm_strike":90.0,"otm_iv":44.67,"itm_strike":80.0,"itm_iv":45.21,"iv_butterfly":-0.02,"price_butterfly":0.2,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":55.64},{"date":"2026-09-15","iv":56.06},{"date":"2026-09-16","iv":63.54},{"date":"2026-09-17","iv":60.04},{"date":"2026-09-18","iv":54.43},{"date":"2026-09-21","iv":50.15},{"date":"2026-09-22","iv":55.7},{"date":"2026-09-23","iv":58.3},{"date":"2026-09-24","iv":127.3},{"date":"2026-09-25","iv":116.1},{"date":"2026-09-28","iv":48.2},{"date":"2026-09-29","iv":50.4},{"date":"2026-09-30","iv":56.0},{"date":"2026-10-01","iv":98.6},{"date":"2026-10-02","iv":116.0}]}}