{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DXC","summary":{"name":"DXC","price":11.1,"total_oi":16160,"call_oi":11502,"put_oi":4658,"pc_ratio":0.405,"net_gex":96872.65,"avg_iv":104.6,"iv_rank":81.9,"iv_52w_high":110.3,"iv_52w_low":78.8,"gamma_flip":10.49,"max_pain":10.0},"features":{"symbol":"DXC","price":11.1,"total_oi":16160,"analysis_coverage":1.0,"avg_iv_pct":104.6,"iv_rank":81.9,"iv_52w_high_pct":110.3,"iv_52w_low_pct":78.8,"front_dte":14,"front_atm_iv_pct":75.0585,"back_atm_iv_pct":64.684,"term_premium_pp":10.3745,"expected_move_front_pct":14.7,"straddle_front_pct":11.26,"straddle_30d_pct":11.26,"risk_reversal_front_pp":-6.78,"risk_reversal_30d_pp":-6.78,"butterfly_front_pp":15.57,"butterfly_30d_pp":15.57,"put_call_oi_ratio":0.405,"put_call_oi_front_ratio":0.152,"put_call_volume_front_ratio":0.1,"option_volume":46,"volume_oi_ratio":0.002847,"net_delta_normalized":0.267574,"dealer_delta_normalized":-0.267574,"gex_per_100k_oi":599459.467822,"vanna_per_100k_oi":290.841584,"charm_per_100k_oi":-633626.237624,"weekend_delta_shift_per_100k_oi":-1900872.524752,"iv_surface_range_pp":80.1,"gamma_flip_distance_pct":-5.495495,"max_pain_distance_pct":-9.90991,"peak_call_distance_pct":8.108108,"peak_put_distance_pct":-0.900901},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":410.03,"put_gex":-1.32,"net_gex":408.72,"call_oi":509,"put_oi":2},{"strike":4.0,"call_gex":1.34,"put_gex":0.0,"net_gex":1.34,"call_oi":1,"put_oi":0},{"strike":5.0,"call_gex":458.78,"put_gex":-222.59,"net_gex":236.19,"call_oi":248,"put_oi":144},{"strike":6.0,"call_gex":0.0,"put_gex":-175.45,"net_gex":-175.45,"call_oi":0,"put_oi":61},{"strike":7.0,"call_gex":12.49,"put_gex":-339.46,"net_gex":-326.97,"call_oi":3,"put_oi":78},{"strike":8.0,"call_gex":3301.58,"put_gex":-1651.54,"net_gex":1650.04,"call_oi":628,"put_oi":269},{"strike":9.0,"call_gex":1669.22,"put_gex":-2166.47,"net_gex":-497.25,"call_oi":215,"put_oi":214},{"strike":10.0,"call_gex":10831.29,"put_gex":-25898.19,"net_gex":-15066.9,"call_oi":885,"put_oi":1892},{"strike":11.0,"call_gex":40160.61,"put_gex":-12061.07,"net_gex":28099.55,"call_oi":1853,"put_oi":444},{"strike":12.0,"call_gex":73514.48,"put_gex":-3883.17,"net_gex":69631.3,"call_oi":3735,"put_oi":350},{"strike":13.0,"call_gex":11065.85,"put_gex":-6669.87,"net_gex":4395.98,"call_oi":941,"put_oi":338},{"strike":14.0,"call_gex":2114.85,"put_gex":0.0,"net_gex":2114.85,"call_oi":180,"put_oi":0},{"strike":15.0,"call_gex":4634.3,"put_gex":-5392.07,"net_gex":-757.77,"call_oi":527,"put_oi":759},{"strike":16.0,"call_gex":322.3,"put_gex":0.0,"net_gex":322.3,"call_oi":36,"put_oi":0},{"strike":17.0,"call_gex":3170.21,"put_gex":-223.43,"net_gex":2946.78,"call_oi":649,"put_oi":34},{"strike":18.0,"call_gex":463.84,"put_gex":0.0,"net_gex":463.84,"call_oi":69,"put_oi":0},{"strike":20.0,"call_gex":1998.92,"put_gex":-330.42,"net_gex":1668.51,"call_oi":389,"put_oi":56},{"strike":22.0,"call_gex":264.78,"put_gex":-89.4,"net_gex":175.38,"call_oi":60,"put_oi":17},{"strike":25.0,"call_gex":590.04,"put_gex":0.0,"net_gex":590.04,"call_oi":148,"put_oi":0},{"strike":27.0,"call_gex":60.79,"put_gex":0.0,"net_gex":60.79,"call_oi":14,"put_oi":0},{"strike":30.0,"call_gex":698.94,"put_gex":0.0,"net_gex":698.94,"call_oi":343,"put_oi":0},{"strike":32.0,"call_gex":186.71,"put_gex":0.0,"net_gex":186.71,"call_oi":55,"put_oi":0},{"strike":35.0,"call_gex":45.74,"put_gex":0.0,"net_gex":45.74,"call_oi":14,"put_oi":0}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":37597.0,"total_value":37597.0},{"strike":4.0,"call_value":509.0,"put_value":32941.0,"total_value":33450.0},{"strike":5.0,"call_value":1019.0,"put_value":28285.0,"total_value":29304.0},{"strike":6.0,"call_value":1777.0,"put_value":23773.0,"total_value":25550.0},{"strike":7.0,"call_value":2535.0,"put_value":19322.0,"total_value":21857.0},{"strike":8.0,"call_value":3296.0,"put_value":14949.0,"total_value":18245.0},{"strike":9.0,"call_value":4685.0,"put_value":10845.0,"total_value":15530.0},{"strike":10.0,"call_value":6289.0,"put_value":6955.0,"total_value":13244.0},{"strike":11.0,"call_value":8778.0,"put_value":4957.0,"total_value":13735.0},{"strike":12.0,"call_value":13120.0,"put_value":3403.0,"total_value":16523.0},{"strike":13.0,"call_value":21197.0,"put_value":2199.0,"total_value":23396.0},{"strike":14.0,"call_value":30215.0,"put_value":1333.0,"total_value":31548.0},{"strike":15.0,"call_value":39413.0,"put_value":467.0,"total_value":39880.0},{"strike":16.0,"call_value":49138.0,"put_value":360.0,"total_value":49498.0},{"strike":17.0,"call_value":58899.0,"put_value":253.0,"total_value":59152.0},{"strike":18.0,"call_value":69309.0,"put_value":180.0,"total_value":69489.0},{"strike":20.0,"call_value":90267.0,"put_value":34.0,"total_value":90301.0},{"strike":22.0,"call_value":112003.0,"put_value":0.0,"total_value":112003.0},{"strike":25.0,"call_value":144787.0,"put_value":0.0,"total_value":144787.0},{"strike":27.0,"call_value":166939.0,"put_value":0.0,"total_value":166939.0},{"strike":30.0,"call_value":200209.0,"put_value":0.0,"total_value":200209.0},{"strike":32.0,"call_value":223075.0,"put_value":0.0,"total_value":223075.0},{"strike":35.0,"call_value":257539.0,"put_value":0,"total_value":257539.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":155.6,"strike":8.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":102.8,"strike":8.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":124.2,"strike":6.78},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":58.6,"strike":10.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":71.9,"strike":10.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":57.1,"strike":10.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":75.0,"strike":11.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":64.7,"strike":11.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":57.7,"strike":11.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":45.8,"strike":12.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":62.5,"strike":12.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":56.8,"strike":12.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":395.3,"strike":14.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":74.7,"strike":13.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":115.4,"strike":19.38}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.4557,"contract_count":6,"total_oi":2533},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":4,"total_oi":291},{"expiration":"12/18/2026","dte":77,"iv":0.3081,"contract_count":6,"total_oi":3566},{"expiration":"01/15/2027","dte":105,"iv":0.2411,"contract_count":6,"total_oi":2113},{"expiration":"03/19/2027","dte":168,"iv":0.5145,"contract_count":6,"total_oi":58},{"expiration":"01/21/2028","dte":476,"iv":0.0,"contract_count":4,"total_oi":598}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":14.7,"expected_move_2std":29.39,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":23.7,"expected_move_2std":47.39,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":26.68,"expected_move_2std":53.36,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":30.72,"expected_move_2std":61.44,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":41.26,"expected_move_2std":82.52,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2408,"put_oi":367,"total_oi":2775,"pc_ratio":0.152,"pc_ratio_volume":0.1,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":404,"put_oi":317,"total_oi":721,"pc_ratio":0.785,"pc_ratio_volume":0.733,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":3738,"put_oi":382,"total_oi":4120,"pc_ratio":0.102,"pc_ratio_volume":2.5,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1942,"put_oi":2282,"total_oi":4224,"pc_ratio":1.175,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":412,"put_oi":36,"total_oi":448,"pc_ratio":0.087,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":2598,"put_oi":1274,"total_oi":3872,"pc_ratio":0.49,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":48623.0,"put_delta_oi":-4.0,"dealer_delta":-48619.0,"call_oi":509,"put_oi":2},{"strike":4.0,"call_delta_oi":93.0,"put_delta_oi":0,"dealer_delta":-93.0,"call_oi":1,"put_oi":0},{"strike":5.0,"call_delta_oi":22703.0,"put_delta_oi":-1378.0,"dealer_delta":-21324.0,"call_oi":248,"put_oi":144},{"strike":6.0,"call_delta_oi":0,"put_delta_oi":-622.0,"dealer_delta":622.0,"call_oi":0,"put_oi":61},{"strike":7.0,"call_delta_oi":260.0,"put_delta_oi":-886.0,"dealer_delta":627.0,"call_oi":3,"put_oi":78},{"strike":8.0,"call_delta_oi":51697.0,"put_delta_oi":-3994.0,"dealer_delta":-47703.0,"call_oi":628,"put_oi":269},{"strike":9.0,"call_delta_oi":16466.0,"put_delta_oi":-3982.0,"dealer_delta":-12484.0,"call_oi":215,"put_oi":214},{"strike":10.0,"call_delta_oi":63547.0,"put_delta_oi":-53048.0,"dealer_delta":-10499.0,"call_oi":885,"put_oi":1892},{"strike":11.0,"call_delta_oi":104901.0,"put_delta_oi":-19140.0,"dealer_delta":-85761.0,"call_oi":1853,"put_oi":444},{"strike":12.0,"call_delta_oi":154846.0,"put_delta_oi":-16416.0,"dealer_delta":-138430.0,"call_oi":3735,"put_oi":350},{"strike":13.0,"call_delta_oi":39296.0,"put_delta_oi":-27566.0,"dealer_delta":-11730.0,"call_oi":941,"put_oi":338},{"strike":14.0,"call_delta_oi":5355.0,"put_delta_oi":0,"dealer_delta":-5355.0,"call_oi":180,"put_oi":0},{"strike":15.0,"call_delta_oi":18498.0,"put_delta_oi":-41374.0,"dealer_delta":22875.0,"call_oi":527,"put_oi":759},{"strike":16.0,"call_delta_oi":814.0,"put_delta_oi":0,"dealer_delta":-814.0,"call_oi":36,"put_oi":0},{"strike":17.0,"call_delta_oi":33454.0,"put_delta_oi":-2021.0,"dealer_delta":-31432.0,"call_oi":649,"put_oi":34},{"strike":18.0,"call_delta_oi":1019.0,"put_delta_oi":0,"dealer_delta":-1019.0,"call_oi":69,"put_oi":0},{"strike":20.0,"call_delta_oi":15782.0,"put_delta_oi":-3762.0,"dealer_delta":-12020.0,"call_oi":389,"put_oi":56},{"strike":22.0,"call_delta_oi":2345.0,"put_delta_oi":-1140.0,"dealer_delta":-1206.0,"call_oi":60,"put_oi":17},{"strike":25.0,"call_delta_oi":1695.0,"put_delta_oi":0,"dealer_delta":-1695.0,"call_oi":148,"put_oi":0},{"strike":27.0,"call_delta_oi":334.0,"put_delta_oi":0,"dealer_delta":-334.0,"call_oi":14,"put_oi":0},{"strike":30.0,"call_delta_oi":23033.0,"put_delta_oi":0,"dealer_delta":-23033.0,"call_oi":343,"put_oi":0},{"strike":32.0,"call_delta_oi":2375.0,"put_delta_oi":0,"dealer_delta":-2375.0,"call_oi":55,"put_oi":0},{"strike":35.0,"call_delta_oi":596.0,"put_delta_oi":0,"dealer_delta":-596.0,"call_oi":14,"put_oi":0}],"net_dealer_delta":-432400.0,"total_call_delta":607734.0,"total_put_delta":-175333.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":11.100000381469727,"strikes":[{"strike":8.0,"moneyness":0.7207,"type":"put","iv":0.725,"delta":-0.1421,"oi":110},{"strike":9.0,"moneyness":0.8108,"type":"call","iv":0.848,"delta":0.7631,"oi":183},{"strike":10.0,"moneyness":0.9009,"type":"call","iv":0.5848,"delta":0.7017,"oi":340},{"strike":10.0,"moneyness":0.9009,"type":"put","iv":0.5582,"delta":-0.2946,"oi":1580},{"strike":13.0,"moneyness":1.1712,"type":"call","iv":0.5978,"delta":0.383,"oi":385},{"strike":13.0,"moneyness":1.1712,"type":"put","iv":0.2808,"delta":-0.8156,"oi":338},{"strike":15.0,"moneyness":1.3514,"type":"call","iv":0.5958,"delta":0.2267,"oi":200},{"strike":20.0,"moneyness":1.8018,"type":"call","iv":1.9037,"delta":0.4763,"oi":147},{"strike":25.0,"moneyness":2.2523,"type":"call","iv":0.9736,"delta":0.1004,"oi":102},{"strike":30.0,"moneyness":2.7027,"type":"call","iv":2.3439,"delta":0.4367,"oi":200}]},{"expiration":"01/21/2028","underlying_price":11.100000381469727,"strikes":[{"strike":3.0,"moneyness":0.2703,"type":"call","iv":1.1439,"delta":0.9552,"oi":493},{"strike":5.0,"moneyness":0.4505,"type":"call","iv":0.824,"delta":0.9158,"oi":212},{"strike":8.0,"moneyness":0.7207,"type":"call","iv":0.5622,"delta":0.8206,"oi":258},{"strike":10.0,"moneyness":0.9009,"type":"call","iv":0.5431,"delta":0.7148,"oi":198},{"strike":12.0,"moneyness":1.0811,"type":"put","iv":0.4392,"delta":-0.4187,"oi":266},{"strike":15.0,"moneyness":1.3514,"type":"call","iv":0.5262,"delta":0.4565,"oi":273},{"strike":15.0,"moneyness":1.3514,"type":"put","iv":0.5723,"delta":-0.52,"oi":694},{"strike":17.0,"moneyness":1.5315,"type":"call","iv":0.8004,"delta":0.52,"oi":639},{"strike":20.0,"moneyness":1.8018,"type":"call","iv":0.644,"delta":0.3598,"oi":235}]},{"expiration":"03/19/2027","underlying_price":11.100000381469727,"strikes":[{"strike":8.0,"moneyness":0.7207,"type":"call","iv":0.833,"delta":0.8153,"oi":167},{"strike":13.0,"moneyness":1.1712,"type":"call","iv":0.5487,"delta":0.4255,"oi":121}]},{"expiration":"10/16/2026","underlying_price":11.100000381469727,"strikes":[{"strike":10.0,"moneyness":0.9009,"type":"put","iv":0.5758,"delta":-0.1518,"oi":178},{"strike":11.0,"moneyness":0.991,"type":"call","iv":0.952,"delta":0.5591,"oi":1249},{"strike":11.0,"moneyness":0.991,"type":"put","iv":0.5487,"delta":-0.4389,"oi":168},{"strike":12.0,"moneyness":1.0811,"type":"call","iv":0.6437,"delta":0.2848,"oi":841}]},{"expiration":"11/20/2026","underlying_price":11.100000381469727,"strikes":[{"strike":8.0,"moneyness":0.7207,"type":"call","iv":1.2404,"delta":0.8328,"oi":200},{"strike":11.0,"moneyness":0.991,"type":"put","iv":0.6467,"delta":-0.4287,"oi":221}]},{"expiration":"12/18/2026","underlying_price":11.100000381469727,"strikes":[{"strike":8.0,"moneyness":0.7207,"type":"put","iv":0.8425,"delta":-0.143,"oi":120},{"strike":10.0,"moneyness":0.9009,"type":"call","iv":0.6094,"delta":0.7075,"oi":238},{"strike":11.0,"moneyness":0.991,"type":"call","iv":0.5753,"delta":0.579,"oi":538},{"strike":12.0,"moneyness":1.0811,"type":"call","iv":0.578,"delta":0.4482,"oi":2693},{"strike":13.0,"moneyness":1.1712,"type":"call","iv":0.666,"delta":0.3674,"oi":117}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8409,"put_delta":-0.1518,"call_gamma":0.194304,"put_gamma":0.194863,"call_theta":-0.0126,"put_theta":-0.0107,"call_vega":0.0051,"put_vega":0.0049,"call_oi":77,"put_oi":178},{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5591,"put_delta":-0.4389,"call_gamma":0.197856,"put_gamma":0.342992,"call_theta":-0.0309,"put_theta":-0.0168,"call_vega":0.0083,"put_vega":0.0083,"call_oi":1249,"put_oi":168},{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2848,"put_delta":0,"call_gamma":0.251708,"put_gamma":0,"call_theta":-0.0179,"put_theta":0,"call_vega":0.0071,"put_vega":0,"call_oi":841,"put_oi":0},{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5364,"put_delta":0,"call_gamma":0.054363,"put_gamma":0,"call_theta":-0.1121,"put_theta":0,"call_vega":0.0083,"put_vega":0,"call_oi":227,"put_oi":0},{"strike":8.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8328,"put_delta":0,"call_gamma":0.050139,"put_gamma":0,"call_theta":-0.0137,"put_theta":0,"call_vega":0.0101,"put_vega":0,"call_oi":200,"put_oi":0},{"strike":9.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1907,"call_gamma":0,"put_gamma":0.082765,"call_theta":0,"put_theta":-0.009,"call_vega":0,"put_vega":0.0109,"call_oi":0,"put_oi":85},{"strike":11.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4287,"call_gamma":0,"put_gamma":0.150791,"call_theta":0,"put_theta":-0.01,"call_vega":0,"put_vega":0.0158,"call_oi":0,"put_oi":221},{"strike":13.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3217,"put_delta":0,"call_gamma":0.125367,"put_gamma":0,"call_theta":-0.011,"put_theta":0,"call_vega":0.0144,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":14.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2564,"put_delta":0,"call_gamma":0.102026,"put_gamma":0,"call_theta":-0.0109,"put_theta":0,"call_vega":0.013,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":8.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.143,"call_gamma":0,"put_gamma":0.052902,"call_theta":0,"put_theta":-0.0061,"call_vega":0,"put_vega":0.0114,"call_oi":0,"put_oi":120},{"strike":9.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1745,"call_gamma":0,"put_gamma":0.08484,"call_theta":0,"put_theta":-0.0049,"call_vega":0,"put_vega":0.013,"call_oi":0,"put_oi":92},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7075,"put_delta":0,"call_gamma":0.111343,"put_gamma":0,"call_theta":-0.0077,"put_theta":0,"call_vega":0.0174,"put_vega":0,"call_oi":238,"put_oi":0},{"strike":11.0,"dte":77,"expiration":"12/18/2026","call_delta":0.579,"put_delta":0,"call_gamma":0.134211,"put_gamma":0,"call_theta":-0.0081,"put_theta":0,"call_vega":0.0198,"put_vega":0,"call_oi":538,"put_oi":0},{"strike":12.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4482,"put_delta":0,"call_gamma":0.135121,"put_gamma":0,"call_theta":-0.0081,"put_theta":0,"call_vega":0.02,"put_vega":0,"call_oi":2693,"put_oi":0},{"strike":13.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3674,"put_delta":0,"call_gamma":0.111667,"put_gamma":0,"call_theta":-0.0088,"put_theta":0,"call_vega":0.0191,"put_vega":0,"call_oi":117,"put_oi":0},{"strike":14.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2578,"put_delta":0,"call_gamma":0.103108,"put_gamma":0,"call_theta":-0.0069,"put_theta":0,"call_vega":0.0164,"put_vega":0,"call_oi":78,"put_oi":0}],"strikes":[8.0,9.0,10.0,11.0,12.0,13.0,14.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-6.78,"put_25d_iv":57.58,"call_25d_iv":64.37,"put_25d_strike":10.0,"call_25d_strike":12.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":3.22,"put_25d_iv":81.64,"call_25d_iv":78.42,"put_25d_strike":9.0,"call_25d_strike":14.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-1.96,"put_25d_iv":59.87,"call_25d_iv":61.84,"put_25d_strike":9.0,"call_25d_strike":14.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-3.76,"put_25d_iv":55.82,"call_25d_iv":59.58,"put_25d_strike":10.0,"call_25d_strike":15.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-10.36,"put_25d_iv":54.04,"call_25d_iv":64.4,"put_25d_strike":10.0,"call_25d_strike":20.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":3.0,"call_vanna":-48.0,"put_vanna":0,"net_vanna":-48.0,"call_oi":493,"put_oi":0},{"strike":5.0,"call_vanna":-31.0,"put_vanna":15.0,"net_vanna":-16.0,"call_oi":212,"put_oi":97},{"strike":8.0,"call_vanna":-80.0,"put_vanna":18.0,"net_vanna":-62.0,"call_oi":625,"put_oi":230},{"strike":9.0,"call_vanna":-16.0,"put_vanna":12.0,"net_vanna":-4.0,"call_oi":183,"put_oi":177},{"strike":10.0,"call_vanna":-76.0,"put_vanna":138.0,"net_vanna":62.0,"call_oi":853,"put_oi":1836},{"strike":11.0,"call_vanna":-28.0,"put_vanna":6.0,"net_vanna":-22.0,"call_oi":1846,"put_oi":389},{"strike":12.0,"call_vanna":68.0,"put_vanna":19.0,"net_vanna":88.0,"call_oi":3670,"put_oi":266},{"strike":13.0,"call_vanna":31.0,"put_vanna":-30.0,"net_vanna":1.0,"call_oi":941,"put_oi":338},{"strike":14.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":132,"put_oi":0},{"strike":15.0,"call_vanna":28.0,"put_vanna":-18.0,"net_vanna":10.0,"call_oi":473,"put_oi":759},{"strike":17.0,"call_vanna":-12.0,"put_vanna":0,"net_vanna":-12.0,"call_oi":639,"put_oi":0},{"strike":18.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":69,"put_oi":0},{"strike":20.0,"call_vanna":30.0,"put_vanna":-8.0,"net_vanna":22.0,"call_oi":382,"put_oi":56},{"strike":25.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":102,"put_oi":0},{"strike":30.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":343,"put_oi":0},{"strike":32.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":55,"put_oi":0}],"net_vanna":47.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":8.0,"call_charm":-1695.0,"put_charm":0,"net_charm":-1695.0,"call_oi":200,"put_oi":0},{"strike":9.0,"call_charm":0,"put_charm":109.0,"net_charm":109.0,"call_oi":0,"put_oi":85},{"strike":10.0,"call_charm":-2123.0,"put_charm":754.0,"net_charm":-1369.0,"call_oi":77,"put_oi":178},{"strike":11.0,"call_charm":-56229.0,"put_charm":3937.0,"net_charm":-52292.0,"call_oi":1249,"put_oi":389},{"strike":12.0,"call_charm":-11205.0,"put_charm":0,"net_charm":-11205.0,"call_oi":841,"put_oi":0},{"strike":13.0,"call_charm":-35828.0,"put_charm":0,"net_charm":-35828.0,"call_oi":318,"put_oi":0},{"strike":14.0,"call_charm":-112.0,"put_charm":0,"net_charm":-112.0,"call_oi":54,"put_oi":0}],"net_charm":-102394.0,"weekend_delta_shift":-307181.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":113202.0,"put_delta":-11937.0,"net_delta":101265.0,"call_oi":2408,"put_oi":367,"total_oi":2775,"total_volume":11,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":23778.0,"put_delta":-11404.0,"net_delta":12373.0,"call_oi":404,"put_oi":317,"total_oi":721,"total_volume":26,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":178889.0,"put_delta":-7707.0,"net_delta":171182.0,"call_oi":3738,"put_oi":382,"total_oi":4120,"total_volume":7,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":91175.0,"put_delta":-85557.0,"net_delta":5618.0,"call_oi":1942,"put_oi":2282,"total_oi":4224,"total_volume":2,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":24141.0,"put_delta":-853.0,"net_delta":23288.0,"call_oi":412,"put_oi":36,"total_oi":448,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":176549.0,"put_delta":-57875.0,"net_delta":118674.0,"call_oi":2598,"put_oi":1274,"total_oi":3872,"total_volume":0,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":11.0,"straddle_price":1.25,"straddle_pct":11.26,"implied_move":11.26,"avg_iv":75.0},{"expiration":"12/18/2026","dte":77,"strike":11.0,"straddle_price":2.33,"straddle_pct":20.95,"implied_move":20.95,"avg_iv":58.1}],"volume_profile":{"profile":[{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":509,"put_oi":2,"total_oi":511,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":248,"put_oi":144,"total_oi":392,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":61,"total_oi":61,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":78,"total_oi":81,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":628,"put_oi":269,"total_oi":897,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":215,"put_oi":214,"total_oi":429,"bias":"neutral"},{"strike":10.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":885,"put_oi":1892,"total_oi":2777,"bias":"bullish"},{"strike":11.0,"call_volume":2,"put_volume":12,"total_volume":14,"call_oi":1853,"put_oi":444,"total_oi":2297,"bias":"bearish"},{"strike":12.0,"call_volume":25,"put_volume":5,"total_volume":30,"call_oi":3735,"put_oi":350,"total_oi":4085,"bias":"bullish"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":941,"put_oi":338,"total_oi":1279,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":180,"put_oi":0,"total_oi":180,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":527,"put_oi":759,"total_oi":1286,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":0,"total_oi":36,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":649,"put_oi":34,"total_oi":683,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":69,"put_oi":0,"total_oi":69,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":389,"put_oi":56,"total_oi":445,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":17,"total_oi":77,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":148,"put_oi":0,"total_oi":148,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":343,"put_oi":0,"total_oi":343,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":0,"total_oi":55,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"}],"underlying_price":11.100000381469727,"peak_call_strike":12.0,"peak_put_strike":11.0,"total_call_volume":29,"total_put_volume":17,"volume_pc_ratio":0.586},"iv_contours":{"x":[0.72,0.81,0.9,0.99,1.08,1.17,1.26],"y":[14,49,77,105,168],"z":[[null,null,58.57,75.03,45.85,null,null],[124.04,81.64,71.94,64.67,62.51,71.02,78.42],[84.25,70.34,56.97,58.09,57.95,66.6,61.84],[72.5,74.44,57.15,63.62,55.62,43.93,null],[83.3,null,71.22,null,58.39,54.87,64.56]],"levels":[43.9,51.9,60.0,68.0,76.0,84.0,92.0,100.0,108.0,116.0,124.0],"min_iv":43.9,"max_iv":124.0},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":12.0,"atm_iv":62.51,"otm_strike":12.0,"otm_iv":62.51,"itm_strike":10.0,"itm_iv":78.08,"iv_butterfly":15.57,"price_butterfly":1.17,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":11.0,"atm_iv":57.53,"otm_strike":12.0,"otm_iv":57.8,"itm_strike":10.0,"itm_iv":60.94,"iv_butterfly":3.68,"price_butterfly":0.2,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":11.0,"atm_iv":63.62,"otm_strike":12.0,"otm_iv":57.33,"itm_strike":10.0,"itm_iv":58.48,"iv_butterfly":-11.42,"price_butterfly":-0.15,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":12.0,"atm_iv":58.39,"otm_strike":12.0,"otm_iv":58.39,"itm_strike":10.0,"itm_iv":71.22,"iv_butterfly":12.82,"price_butterfly":1.22,"convexity":"high_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":12.0,"atm_iv":60.39,"otm_strike":12.0,"otm_iv":60.39,"itm_strike":10.0,"itm_iv":54.31,"iv_butterfly":-6.07,"price_butterfly":0.5,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":97.39},{"date":"2026-09-15","iv":101.06},{"date":"2026-09-16","iv":90.29},{"date":"2026-09-17","iv":98.14},{"date":"2026-09-18","iv":86.2},{"date":"2026-09-21","iv":82.31},{"date":"2026-09-22","iv":94.9},{"date":"2026-09-23","iv":78.8},{"date":"2026-09-24","iv":110.3},{"date":"2026-09-25","iv":94.1},{"date":"2026-09-28","iv":104.4},{"date":"2026-09-29","iv":98.9},{"date":"2026-09-30","iv":94.0},{"date":"2026-10-01","iv":97.5},{"date":"2026-10-02","iv":104.6}]}}