{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DX","summary":{"name":"DX","price":11.02,"total_oi":23416,"call_oi":11983,"put_oi":11433,"pc_ratio":0.954,"net_gex":-30436.93,"avg_iv":140.7,"iv_rank":100.0,"iv_52w_high":140.7,"iv_52w_low":54.8,"gamma_flip":null,"max_pain":12.5},"features":{"symbol":"DX","price":11.02,"total_oi":23416,"analysis_coverage":0.8333,"avg_iv_pct":140.7,"iv_rank":100.0,"iv_52w_high_pct":140.7,"iv_52w_low_pct":54.8,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-6.1,"risk_reversal_30d_pp":-6.1,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.954,"put_call_oi_front_ratio":3.54,"put_call_volume_front_ratio":8.0,"option_volume":195,"volume_oi_ratio":0.008328,"net_delta_normalized":-0.167273,"dealer_delta_normalized":0.165008,"gex_per_100k_oi":-129983.472839,"vanna_per_100k_oi":2071.233345,"charm_per_100k_oi":181640.758456,"weekend_delta_shift_per_100k_oi":544926.545951,"iv_surface_range_pp":22.4,"gamma_flip_distance_pct":null,"max_pain_distance_pct":13.430127,"peak_call_distance_pct":13.430127,"peak_put_distance_pct":-9.255898},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.64,"put_gex":-0.07,"net_gex":0.57,"call_oi":1,"put_oi":1},{"strike":5.0,"call_gex":13.17,"put_gex":0.0,"net_gex":13.17,"call_oi":7,"put_oi":0},{"strike":7.5,"call_gex":178.32,"put_gex":0.0,"net_gex":178.32,"call_oi":33,"put_oi":0},{"strike":10.0,"call_gex":1900.49,"put_gex":-75178.99,"net_gex":-73278.49,"call_oi":395,"put_oi":3592},{"strike":12.5,"call_gex":163827.17,"put_gex":-144273.56,"net_gex":19553.61,"call_oi":7355,"put_oi":7532},{"strike":15.0,"call_gex":25826.51,"put_gex":-2579.63,"net_gex":23246.88,"call_oi":4189,"put_oi":270},{"strike":17.5,"call_gex":10.22,"put_gex":-34.51,"net_gex":-24.29,"call_oi":2,"put_oi":5},{"strike":22.5,"call_gex":0.0,"put_gex":-8.48,"net_gex":-8.48,"call_oi":0,"put_oi":2},{"strike":25.0,"call_gex":4.13,"put_gex":-122.34,"net_gex":-118.21,"call_oi":1,"put_oi":31}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":106447.5,"total_value":106447.5},{"strike":5.0,"call_value":2.5,"put_value":77867.5,"total_value":77870.0},{"strike":7.5,"call_value":22.5,"put_value":49287.5,"total_value":49310.0},{"strike":10.0,"call_value":125.0,"put_value":20707.5,"total_value":20832.5},{"strike":12.5,"call_value":1215.0,"put_value":1107.5,"total_value":2322.5},{"strike":15.0,"call_value":20692.5,"put_value":337.5,"total_value":21030.0},{"strike":17.5,"call_value":50642.5,"put_value":242.5,"total_value":50885.0},{"strike":22.5,"call_value":110552.5,"put_value":77.5,"total_value":110630.0},{"strike":25.0,"call_value":140507.5,"put_value":0,"total_value":140507.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":172.4,"strike":7.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":135.0,"strike":6.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":104.9,"strike":6.25},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":51.8,"strike":10.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":29.4,"strike":10.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":31.4,"strike":10.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":142.8,"strike":14.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":86.5,"strike":13.75},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":77.2,"strike":17.19}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":278},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":1,"total_oi":202},{"expiration":"12/18/2026","dte":77,"iv":0.0884,"contract_count":1,"total_oi":2439},{"expiration":"03/19/2027","dte":168,"iv":0.1739,"contract_count":1,"total_oi":751}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":803,"put_oi":2843,"total_oi":3646,"pc_ratio":3.54,"pc_ratio_volume":8.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":572,"put_oi":554,"total_oi":1126,"pc_ratio":0.969,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":8546,"put_oi":5457,"total_oi":14003,"pc_ratio":0.639,"pc_ratio_volume":0.7,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":2062,"put_oi":2579,"total_oi":4641,"pc_ratio":1.251,"pc_ratio_volume":0.092,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":97.0,"put_delta_oi":-1.0,"dealer_delta":-96.0,"call_oi":1,"put_oi":1},{"strike":5.0,"call_delta_oi":666.0,"put_delta_oi":0,"dealer_delta":-666.0,"call_oi":7,"put_oi":0},{"strike":7.5,"call_delta_oi":3000.0,"put_delta_oi":0,"dealer_delta":-3000.0,"call_oi":33,"put_oi":0},{"strike":10.0,"call_delta_oi":6244.0,"put_delta_oi":-75340.0,"dealer_delta":69096.0,"call_oi":78,"put_oi":3592},{"strike":12.5,"call_delta_oi":78857.0,"put_delta_oi":-551398.0,"dealer_delta":472540.0,"call_oi":7355,"put_oi":7532},{"strike":15.0,"call_delta_oi":175088.0,"put_delta_oi":-20374.0,"dealer_delta":-154714.0,"call_oi":4189,"put_oi":270},{"strike":17.5,"call_delta_oi":21.0,"put_delta_oi":-407.0,"dealer_delta":386.0,"call_oi":2,"put_oi":5},{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-179.0,"dealer_delta":179.0,"call_oi":0,"put_oi":2},{"strike":25.0,"call_delta_oi":40.0,"put_delta_oi":-2698.0,"dealer_delta":2658.0,"call_oi":1,"put_oi":31}],"net_dealer_delta":386383.0,"total_call_delta":264013.0,"total_put_delta":-650396.0,"bias":"bullish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":11.020000457763672,"strikes":[{"strike":10.0,"moneyness":0.9074,"type":"put","iv":0.3333,"delta":-0.2644,"oi":751},{"strike":12.5,"moneyness":1.1343,"type":"call","iv":0.1419,"delta":0.1441,"oi":1313},{"strike":12.5,"moneyness":1.1343,"type":"put","iv":0.4629,"delta":-0.5729,"oi":1638},{"strike":15.0,"moneyness":1.3612,"type":"call","iv":0.231,"delta":0.0383,"oi":520},{"strike":15.0,"moneyness":1.3612,"type":"put","iv":0.5976,"delta":-0.6959,"oi":181}]},{"expiration":"10/16/2026","underlying_price":11.020000457763672,"strikes":[{"strike":10.0,"moneyness":0.9074,"type":"put","iv":0.3662,"delta":-0.0719,"oi":200},{"strike":12.5,"moneyness":1.1343,"type":"call","iv":0.4271,"delta":0.0663,"oi":699},{"strike":12.5,"moneyness":1.1343,"type":"put","iv":0.5396,"delta":-0.8793,"oi":2641}]},{"expiration":"11/20/2026","underlying_price":11.020000457763672,"strikes":[{"strike":10.0,"moneyness":0.9074,"type":"put","iv":0.2945,"delta":-0.155,"oi":202},{"strike":12.5,"moneyness":1.1343,"type":"call","iv":0.2167,"delta":0.0677,"oi":541},{"strike":12.5,"moneyness":1.1343,"type":"put","iv":0.4378,"delta":-0.7515,"oi":350}]},{"expiration":"12/18/2026","underlying_price":11.020000457763672,"strikes":[{"strike":10.0,"moneyness":0.9074,"type":"put","iv":0.3142,"delta":-0.2087,"oi":2439},{"strike":12.5,"moneyness":1.1343,"type":"call","iv":0.1998,"delta":0.1075,"oi":4802},{"strike":12.5,"moneyness":1.1343,"type":"put","iv":0.4399,"delta":-0.6856,"oi":2903},{"strike":15.0,"moneyness":1.3612,"type":"call","iv":1.548,"delta":0.4718,"oi":3664}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8005,"put_delta":-0.0719,"call_gamma":0.200636,"put_gamma":0.179922,"call_theta":-0.0159,"put_theta":-0.0039,"call_vega":0.0058,"put_vega":0.0028,"call_oi":78,"put_oi":200},{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0663,"put_delta":-0.8793,"call_gamma":0.144884,"put_gamma":0.17895,"call_theta":-0.0045,"put_theta":-0.0074,"call_vega":0.0027,"put_vega":0.0042,"call_oi":699,"put_oi":2641},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.155,"call_gamma":0,"put_gamma":0.20248,"call_theta":0,"put_theta":-0.0027,"call_vega":0,"put_vega":0.0095,"call_oi":0,"put_oi":202},{"strike":12.5,"dte":49,"expiration":"11/20/2026","call_delta":0.0677,"put_delta":-0.7515,"call_gamma":0.151081,"put_gamma":0.181065,"call_theta":-0.0013,"put_theta":-0.0046,"call_vega":0.0052,"put_vega":0.0127,"call_oi":541,"put_oi":350},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2087,"call_gamma":0,"put_gamma":0.181749,"call_theta":0,"put_theta":-0.0027,"call_vega":0,"put_vega":0.0144,"call_oi":70,"put_oi":2439},{"strike":12.5,"dte":77,"expiration":"12/18/2026","call_delta":0.1075,"put_delta":-0.6856,"call_gamma":0.184161,"put_gamma":0.160466,"call_theta":-0.0014,"put_theta":-0.0041,"call_vega":0.0093,"put_vega":0.0178,"call_oi":4802,"put_oi":2903}],"strikes":[10.0,12.5],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-6.1,"put_25d_iv":36.62,"call_25d_iv":42.71,"put_25d_strike":10.0,"call_25d_strike":12.5,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":7.78,"put_25d_iv":29.45,"call_25d_iv":21.67,"put_25d_strike":10.0,"call_25d_strike":12.5,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":11.45,"put_25d_iv":31.42,"call_25d_iv":19.98,"put_25d_strike":10.0,"call_25d_strike":12.5,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":19.14,"put_25d_iv":33.33,"call_25d_iv":14.19,"put_25d_strike":10.0,"call_25d_strike":12.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":-2.0,"put_vanna":281.0,"net_vanna":278.0,"call_oi":78,"put_oi":3592},{"strike":12.5,"call_vanna":499.0,"put_vanna":-334.0,"net_vanna":165.0,"call_oi":7355,"put_oi":7532},{"strike":15.0,"call_vanna":65.0,"put_vanna":-23.0,"net_vanna":42.0,"call_oi":4184,"put_oi":267}],"net_vanna":485.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":-2583.0,"put_charm":210.0,"net_charm":-2373.0,"call_oi":78,"put_oi":402},{"strike":12.5,"call_charm":-575.0,"put_charm":45482.0,"net_charm":44906.0,"call_oi":1240,"put_oi":2991}],"net_charm":42533.0,"weekend_delta_shift":127600.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":13079.0,"put_delta":-233766.0,"net_delta":-220687.0,"call_oi":803,"put_oi":2843,"total_oi":3646,"total_volume":45,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":4184.0,"put_delta":-29616.0,"net_delta":-25432.0,"call_oi":548,"put_oi":554,"total_oi":1102,"total_volume":2,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":225328.0,"put_delta":-260020.0,"net_delta":-34691.0,"call_oi":8476,"put_oi":5457,"total_oi":13933,"total_volume":17,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":21422.0,"put_delta":-126994.0,"net_delta":-105573.0,"call_oi":1839,"put_oi":2579,"total_oi":4418,"total_volume":127,"bias":"bearish"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":0,"total_oi":33,"bias":"neutral"},{"strike":10.0,"call_volume":4,"put_volume":33,"total_volume":37,"call_oi":395,"put_oi":3592,"total_oi":3987,"bias":"bearish"},{"strike":12.5,"call_volume":131,"put_volume":27,"total_volume":158,"call_oi":7355,"put_oi":7532,"total_oi":14887,"bias":"bullish"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4189,"put_oi":270,"total_oi":4459,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":5,"total_oi":7,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":31,"total_oi":32,"bias":"neutral"}],"underlying_price":11.020000457763672,"peak_call_strike":12.5,"peak_put_strike":10.0,"total_call_volume":135,"total_put_volume":60,"volume_pc_ratio":0.444},"iv_contours":{"x":[0.91,1.13],"y":[14,49,77,168],"z":[[51.8,48.34],[29.45,32.73],[31.42,31.98],[33.33,30.24]],"levels":[29.4,31.7,33.9,36.2,38.4,40.6,42.9,45.1,47.3,49.6,51.8],"min_iv":29.4,"max_iv":51.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":77.54},{"date":"2026-09-15","iv":101.28},{"date":"2026-09-16","iv":90.9},{"date":"2026-09-17","iv":97.63},{"date":"2026-09-18","iv":83.69},{"date":"2026-09-21","iv":61.82},{"date":"2026-09-22","iv":63.3},{"date":"2026-09-23","iv":101.3},{"date":"2026-09-24","iv":98.7},{"date":"2026-09-25","iv":88.1},{"date":"2026-09-28","iv":56.9},{"date":"2026-09-29","iv":54.8},{"date":"2026-09-30","iv":91.6},{"date":"2026-10-01","iv":87.2},{"date":"2026-10-02","iv":140.7}]}}