{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DVYE","summary":{"name":"DVYE","price":34.05,"total_oi":1086,"call_oi":750,"put_oi":336,"pc_ratio":0.448,"net_gex":24194.08,"avg_iv":64.3,"iv_rank":40.0,"iv_52w_high":108.9,"iv_52w_low":34.6,"gamma_flip":35.73,"max_pain":33.0},"features":{"symbol":"DVYE","price":34.05,"total_oi":1086,"analysis_coverage":0.8333,"avg_iv_pct":64.3,"iv_rank":40.0,"iv_52w_high_pct":108.9,"iv_52w_low_pct":34.6,"front_dte":14,"front_atm_iv_pct":36.1506,"back_atm_iv_pct":24.6454,"term_premium_pp":11.5052,"expected_move_front_pct":7.08,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.448,"put_call_oi_front_ratio":0.505,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.053628,"dealer_delta_normalized":-0.053628,"gex_per_100k_oi":2227815.837937,"vanna_per_100k_oi":3591.160221,"charm_per_100k_oi":-231583.793738,"weekend_delta_shift_per_100k_oi":-694659.300184,"iv_surface_range_pp":222.7,"gamma_flip_distance_pct":4.933921,"max_pain_distance_pct":-3.0837,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":25.0,"call_gex":0.0,"put_gex":-704.19,"net_gex":-704.19,"call_oi":0,"put_oi":100},{"strike":26.0,"call_gex":0.0,"put_gex":-1313.88,"net_gex":-1313.88,"call_oi":0,"put_oi":50},{"strike":30.0,"call_gex":0.0,"put_gex":-2375.02,"net_gex":-2375.02,"call_oi":0,"put_oi":50},{"strike":32.0,"call_gex":0.0,"put_gex":-12159.28,"net_gex":-12159.28,"call_oi":0,"put_oi":129},{"strike":33.0,"call_gex":1455.56,"put_gex":-200.54,"net_gex":1255.02,"call_oi":8,"put_oi":2},{"strike":34.0,"call_gex":682.2,"put_gex":-513.63,"net_gex":168.57,"call_oi":3,"put_oi":3},{"strike":35.0,"call_gex":2227.04,"put_gex":-343.02,"net_gex":1884.03,"call_oi":16,"put_oi":2},{"strike":36.0,"call_gex":18219.86,"put_gex":0.0,"net_gex":18219.86,"call_oi":115,"put_oi":0},{"strike":37.0,"call_gex":311.82,"put_gex":0.0,"net_gex":311.82,"call_oi":4,"put_oi":0},{"strike":38.0,"call_gex":54.52,"put_gex":0.0,"net_gex":54.52,"call_oi":1,"put_oi":0},{"strike":39.0,"call_gex":795.62,"put_gex":0.0,"net_gex":795.62,"call_oi":53,"put_oi":0},{"strike":41.0,"call_gex":3549.86,"put_gex":0.0,"net_gex":3549.86,"call_oi":100,"put_oi":0},{"strike":42.0,"call_gex":1864.53,"put_gex":0.0,"net_gex":1864.53,"call_oi":50,"put_oi":0},{"strike":43.0,"call_gex":8185.98,"put_gex":0.0,"net_gex":8185.98,"call_oi":250,"put_oi":0},{"strike":44.0,"call_gex":4456.64,"put_gex":0.0,"net_gex":4456.64,"call_oi":150,"put_oi":0}],"pain_by_strike":[{"strike":25.0,"call_value":0,"put_value":1266.0,"total_value":1266.0},{"strike":26.0,"call_value":0.0,"put_value":1030.0,"total_value":1030.0},{"strike":30.0,"call_value":0.0,"put_value":286.0,"total_value":286.0},{"strike":32.0,"call_value":0.0,"put_value":14.0,"total_value":14.0},{"strike":33.0,"call_value":0.0,"put_value":7.0,"total_value":7.0},{"strike":34.0,"call_value":8.0,"put_value":2.0,"total_value":10.0},{"strike":35.0,"call_value":19.0,"put_value":0.0,"total_value":19.0},{"strike":36.0,"call_value":46.0,"put_value":0.0,"total_value":46.0},{"strike":37.0,"call_value":188.0,"put_value":0.0,"total_value":188.0},{"strike":38.0,"call_value":334.0,"put_value":0.0,"total_value":334.0},{"strike":39.0,"call_value":481.0,"put_value":0.0,"total_value":481.0},{"strike":41.0,"call_value":881.0,"put_value":0.0,"total_value":881.0},{"strike":42.0,"call_value":1181.0,"put_value":0.0,"total_value":1181.0},{"strike":43.0,"call_value":1531.0,"put_value":0.0,"total_value":1531.0},{"strike":44.0,"call_value":2131.0,"put_value":0,"total_value":2131.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":144.2,"strike":26.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":357.7,"strike":25.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":44.6,"strike":30.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":26.0,"strike":33.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":36.1,"strike":34.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":24.1,"strike":34.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":21.5,"strike":35.33},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":35.2,"strike":37.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":72.7,"strike":37.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":72.1,"strike":42.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":89.0,"strike":41.25},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":4},{"expiration":"11/20/2026","dte":49,"iv":0.1748,"contract_count":8,"total_oi":143},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":3,"total_oi":135}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.08,"expected_move_2std":14.15,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":9.03,"expected_move_2std":18.05,"contract_count":6}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":202,"put_oi":102,"total_oi":304,"pc_ratio":0.505,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":541,"put_oi":105,"total_oi":646,"pc_ratio":0.194,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":7,"put_oi":129,"total_oi":136,"pc_ratio":18.429,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-1865.0,"dealer_delta":1865.0,"call_oi":0,"put_oi":100},{"strike":26.0,"call_delta_oi":0,"put_delta_oi":-644.0,"dealer_delta":644.0,"call_oi":0,"put_oi":50},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-295.0,"dealer_delta":295.0,"call_oi":0,"put_oi":50},{"strike":32.0,"call_delta_oi":0,"put_delta_oi":-2730.0,"dealer_delta":2730.0,"call_oi":0,"put_oi":129},{"strike":33.0,"call_delta_oi":590.0,"put_delta_oi":-72.0,"dealer_delta":-518.0,"call_oi":8,"put_oi":2},{"strike":34.0,"call_delta_oi":168.0,"put_delta_oi":-139.0,"dealer_delta":-29.0,"call_oi":3,"put_oi":3},{"strike":35.0,"call_delta_oi":685.0,"put_delta_oi":-120.0,"dealer_delta":-566.0,"call_oi":16,"put_oi":2},{"strike":36.0,"call_delta_oi":2607.0,"put_delta_oi":0,"dealer_delta":-2607.0,"call_oi":115,"put_oi":0},{"strike":37.0,"call_delta_oi":109.0,"put_delta_oi":0,"dealer_delta":-109.0,"call_oi":4,"put_oi":0},{"strike":38.0,"call_delta_oi":39.0,"put_delta_oi":0,"dealer_delta":-39.0,"call_oi":1,"put_oi":0},{"strike":39.0,"call_delta_oi":3244.0,"put_delta_oi":0,"dealer_delta":-3244.0,"call_oi":53,"put_oi":0},{"strike":41.0,"call_delta_oi":642.0,"put_delta_oi":0,"dealer_delta":-642.0,"call_oi":100,"put_oi":0},{"strike":42.0,"call_delta_oi":421.0,"put_delta_oi":0,"dealer_delta":-421.0,"call_oi":50,"put_oi":0},{"strike":43.0,"call_delta_oi":1972.0,"put_delta_oi":0,"dealer_delta":-1972.0,"call_oi":250,"put_oi":0},{"strike":44.0,"call_delta_oi":1210.0,"put_delta_oi":0,"dealer_delta":-1210.0,"call_oi":150,"put_oi":0}],"net_dealer_delta":-5824.0,"total_call_delta":11687.0,"total_put_delta":-5864.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":34.04999923706055,"strikes":[{"strike":32.0,"moneyness":0.9398,"type":"put","iv":0.1695,"delta":-0.2116,"oi":129}]},{"expiration":"10/16/2026","underlying_price":34.04999923706055,"strikes":[{"strike":44.0,"moneyness":1.2922,"type":"call","iv":0.9086,"delta":0.0807,"oi":150}]},{"expiration":"11/20/2026","underlying_price":34.04999923706055,"strikes":[{"strike":36.0,"moneyness":1.0573,"type":"call","iv":0.1692,"delta":0.216,"oi":110},{"strike":43.0,"moneyness":1.2628,"type":"call","iv":0.4218,"delta":0.0789,"oi":250}]}],"greeks_heatmap":{"data":[{"strike":44.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0807,"put_delta":0,"call_gamma":0.025626,"put_gamma":0,"call_theta":-0.0339,"put_theta":0,"call_vega":0.0096,"put_vega":0,"call_oi":150,"put_oi":0},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1865,"call_gamma":0,"put_gamma":0.006074,"call_theta":0,"put_theta":-0.1215,"call_vega":0,"put_vega":0.0331,"call_oi":0,"put_oi":100},{"strike":36.0,"dte":49,"expiration":"11/20/2026","call_delta":0.216,"put_delta":0,"call_gamma":0.140227,"put_gamma":0,"call_theta":-0.0072,"put_theta":0,"call_vega":0.0362,"put_vega":0,"call_oi":110,"put_oi":0},{"strike":39.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6121,"put_delta":0,"call_gamma":0.012948,"put_gamma":0,"call_theta":-0.1193,"put_theta":0,"call_vega":0.0473,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":43.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0789,"put_delta":0,"call_gamma":0.028242,"put_gamma":0,"call_theta":-0.0083,"put_theta":0,"call_vega":0.0182,"put_vega":0,"call_oi":250,"put_oi":0}],"strikes":[25.0,36.0,39.0,43.0,44.0],"dtes":[14,49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":100},{"strike":32.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":129},{"strike":36.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":110,"put_oi":0},{"strike":39.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":53,"put_oi":0},{"strike":43.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":250,"put_oi":0},{"strike":44.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":150,"put_oi":0}],"net_vanna":39.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":25.0,"call_charm":0,"put_charm":1687.0,"net_charm":1687.0,"call_oi":0,"put_oi":100},{"strike":36.0,"call_charm":-127.0,"put_charm":0,"net_charm":-127.0,"call_oi":110,"put_oi":0},{"strike":39.0,"call_charm":-2884.0,"put_charm":0,"net_charm":-2884.0,"call_oi":53,"put_oi":0},{"strike":43.0,"call_charm":-122.0,"put_charm":0,"net_charm":-122.0,"call_oi":250,"put_oi":0},{"strike":44.0,"call_charm":-1069.0,"put_charm":0,"net_charm":-1069.0,"call_oi":150,"put_oi":0}],"net_charm":-2515.0,"weekend_delta_shift":-7544.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1422.0,"put_delta":-1032.0,"net_delta":390.0,"call_oi":202,"put_oi":102,"total_oi":304,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":9953.0,"put_delta":-2102.0,"net_delta":7851.0,"call_oi":541,"put_oi":105,"total_oi":646,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":313.0,"put_delta":-2730.0,"net_delta":-2417.0,"call_oi":7,"put_oi":129,"total_oi":136,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":100,"total_oi":100,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":50,"total_oi":50,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":50,"total_oi":50,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":129,"total_oi":129,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":2,"total_oi":10,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":3,"total_oi":6,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":2,"total_oi":18,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":115,"put_oi":0,"total_oi":115,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":0,"total_oi":53,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":100,"put_oi":0,"total_oi":100,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":250,"put_oi":0,"total_oi":250,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":150,"put_oi":0,"total_oi":150,"bias":"neutral"}],"underlying_price":34.04999923706055,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.76,0.88,0.94,1.03,1.06,1.15,1.2,1.23,1.26,1.29],"y":[14,49,140],"z":[[144.25,44.63,null,null,null,null,53.4,null,null,90.86],[null,null,null,26.48,16.92,239.62,35.46,38.9,42.18,null],[null,null,16.95,null,null,null,null,null,null,null]],"levels":[16.9,39.2,61.5,83.7,106.0,128.3,150.5,172.8,195.1,217.4,239.6],"min_iv":16.9,"max_iv":239.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":42.43},{"date":"2026-09-15","iv":69.12},{"date":"2026-09-16","iv":46.13},{"date":"2026-09-17","iv":39.26},{"date":"2026-09-18","iv":53.56},{"date":"2026-09-21","iv":69.83},{"date":"2026-09-22","iv":34.6},{"date":"2026-09-23","iv":43.3},{"date":"2026-09-24","iv":41.5},{"date":"2026-09-25","iv":48.8},{"date":"2026-09-28","iv":35.9},{"date":"2026-09-29","iv":108.9},{"date":"2026-09-30","iv":58.5},{"date":"2026-10-01","iv":65.8},{"date":"2026-10-02","iv":64.3}]}}