{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DVY","summary":{"name":"DVY","price":153.05,"total_oi":12346,"call_oi":10602,"put_oi":1744,"pc_ratio":0.164,"net_gex":4873395.54,"avg_iv":17.4,"iv_rank":4.5,"iv_52w_high":52.5,"iv_52w_low":15.75,"gamma_flip":135.54,"max_pain":158.0},"features":{"symbol":"DVY","price":153.05,"total_oi":12346,"analysis_coverage":1.0,"avg_iv_pct":17.4,"iv_rank":4.5,"iv_52w_high_pct":52.5,"iv_52w_low_pct":15.75,"front_dte":14,"front_atm_iv_pct":16.2882,"back_atm_iv_pct":13.9193,"term_premium_pp":2.3689,"expected_move_front_pct":3.19,"straddle_front_pct":4.77,"straddle_30d_pct":4.77,"risk_reversal_front_pp":-11.24,"risk_reversal_30d_pp":-11.24,"butterfly_front_pp":5.98,"butterfly_30d_pp":5.98,"put_call_oi_ratio":0.164,"put_call_oi_front_ratio":0.249,"put_call_volume_front_ratio":0.0,"option_volume":9,"volume_oi_ratio":0.000729,"net_delta_normalized":0.065844,"dealer_delta_normalized":-0.065845,"gex_per_100k_oi":39473477.563583,"vanna_per_100k_oi":4633.07954,"charm_per_100k_oi":-68192.127005,"weekend_delta_shift_per_100k_oi":-204576.381014,"iv_surface_range_pp":34.4,"gamma_flip_distance_pct":-11.440706,"max_pain_distance_pct":3.234237,"peak_call_distance_pct":4.541,"peak_put_distance_pct":-1.992813},"analyses":{"gamma_walls":[{"strike":120.0,"call_gex":0.0,"put_gex":-329.3,"net_gex":-329.3,"call_oi":0,"put_oi":3},{"strike":125.0,"call_gex":0.0,"put_gex":-132.63,"net_gex":-132.63,"call_oi":0,"put_oi":1},{"strike":130.0,"call_gex":0.0,"put_gex":-1208.05,"net_gex":-1208.05,"call_oi":0,"put_oi":7},{"strike":135.0,"call_gex":0.0,"put_gex":-232.85,"net_gex":-232.85,"call_oi":0,"put_oi":1},{"strike":138.0,"call_gex":12587.34,"put_gex":-2052.26,"net_gex":10535.08,"call_oi":52,"put_oi":7},{"strike":139.0,"call_gex":0.0,"put_gex":-653.58,"net_gex":-653.58,"call_oi":0,"put_oi":2},{"strike":140.0,"call_gex":635.13,"put_gex":-120588.64,"net_gex":-119953.51,"call_oi":2,"put_oi":341},{"strike":141.0,"call_gex":0.0,"put_gex":-777.73,"net_gex":-777.73,"call_oi":0,"put_oi":2},{"strike":142.0,"call_gex":1256.39,"put_gex":-1270.08,"net_gex":-13.68,"call_oi":3,"put_oi":3},{"strike":144.0,"call_gex":511.64,"put_gex":0.0,"net_gex":511.64,"call_oi":1,"put_oi":0},{"strike":145.0,"call_gex":11369.85,"put_gex":-129733.62,"net_gex":-118363.77,"call_oi":23,"put_oi":297},{"strike":146.0,"call_gex":0.0,"put_gex":-18730.04,"net_gex":-18730.04,"call_oi":0,"put_oi":31},{"strike":147.0,"call_gex":0.0,"put_gex":-21205.02,"net_gex":-21205.02,"call_oi":0,"put_oi":32},{"strike":148.0,"call_gex":1572.07,"put_gex":-40550.45,"net_gex":-38978.38,"call_oi":2,"put_oi":61},{"strike":149.0,"call_gex":10601.57,"put_gex":-31466.04,"net_gex":-20864.47,"call_oi":12,"put_oi":42},{"strike":150.0,"call_gex":9836.63,"put_gex":-43659.88,"net_gex":-33823.25,"call_oi":13,"put_oi":57},{"strike":151.0,"call_gex":0.0,"put_gex":-41162.82,"net_gex":-41162.82,"call_oi":0,"put_oi":54},{"strike":152.0,"call_gex":3265.99,"put_gex":-50967.9,"net_gex":-47701.91,"call_oi":3,"put_oi":52},{"strike":153.0,"call_gex":6267.18,"put_gex":-43878.66,"net_gex":-37611.48,"call_oi":4,"put_oi":46},{"strike":154.0,"call_gex":35742.68,"put_gex":-31573.99,"net_gex":4168.69,"call_oi":24,"put_oi":29},{"strike":155.0,"call_gex":141106.51,"put_gex":-29701.67,"net_gex":111404.84,"call_oi":122,"put_oi":28},{"strike":156.0,"call_gex":89133.42,"put_gex":-23669.41,"net_gex":65464.02,"call_oi":61,"put_oi":22},{"strike":157.0,"call_gex":117095.21,"put_gex":-244356.25,"net_gex":-127261.03,"call_oi":98,"put_oi":196},{"strike":158.0,"call_gex":80832.91,"put_gex":-47862.62,"net_gex":32970.29,"call_oi":68,"put_oi":61},{"strike":159.0,"call_gex":42040.42,"put_gex":-44103.84,"net_gex":-2063.42,"call_oi":43,"put_oi":54},{"strike":160.0,"call_gex":94494.84,"put_gex":-28908.68,"net_gex":65586.16,"call_oi":103,"put_oi":42},{"strike":161.0,"call_gex":70657.0,"put_gex":-3156.91,"net_gex":67500.09,"call_oi":89,"put_oi":5},{"strike":162.0,"call_gex":19930.51,"put_gex":-16933.66,"net_gex":2996.85,"call_oi":26,"put_oi":26},{"strike":163.0,"call_gex":26562.2,"put_gex":-12444.95,"net_gex":14117.25,"call_oi":41,"put_oi":21},{"strike":164.0,"call_gex":4579634.95,"put_gex":-574.71,"net_gex":4579060.25,"call_oi":7903,"put_oi":1},{"strike":165.0,"call_gex":130241.38,"put_gex":-51373.34,"net_gex":78868.04,"call_oi":241,"put_oi":108},{"strike":166.0,"call_gex":72117.32,"put_gex":-47473.87,"net_gex":24643.45,"call_oi":147,"put_oi":99},{"strike":167.0,"call_gex":75042.45,"put_gex":0.0,"net_gex":75042.45,"call_oi":206,"put_oi":0},{"strike":168.0,"call_gex":3432.67,"put_gex":0.0,"net_gex":3432.67,"call_oi":7,"put_oi":0},{"strike":169.0,"call_gex":49521.34,"put_gex":0.0,"net_gex":49521.34,"call_oi":133,"put_oi":0},{"strike":170.0,"call_gex":44681.99,"put_gex":-4425.87,"net_gex":40256.13,"call_oi":111,"put_oi":11},{"strike":171.0,"call_gex":9482.62,"put_gex":0.0,"net_gex":9482.62,"call_oi":23,"put_oi":0},{"strike":172.0,"call_gex":7631.54,"put_gex":-344.94,"net_gex":7286.6,"call_oi":20,"put_oi":1},{"strike":173.0,"call_gex":17559.15,"put_gex":0.0,"net_gex":17559.15,"call_oi":57,"put_oi":0},{"strike":175.0,"call_gex":44867.23,"put_gex":0.0,"net_gex":44867.23,"call_oi":173,"put_oi":0},{"strike":180.0,"call_gex":199052.74,"put_gex":0.0,"net_gex":199052.74,"call_oi":789,"put_oi":0},{"strike":185.0,"call_gex":363.27,"put_gex":-228.36,"net_gex":134.91,"call_oi":2,"put_oi":1}],"pain_by_strike":[{"strike":120.0,"call_value":0,"put_value":54208.0,"total_value":54208.0},{"strike":125.0,"call_value":0.0,"put_value":45503.0,"total_value":45503.0},{"strike":130.0,"call_value":0.0,"put_value":36803.0,"total_value":36803.0},{"strike":135.0,"call_value":0.0,"put_value":28138.0,"total_value":28138.0},{"strike":138.0,"call_value":0.0,"put_value":22942.0,"total_value":22942.0},{"strike":139.0,"call_value":52.0,"put_value":21217.0,"total_value":21269.0},{"strike":140.0,"call_value":104.0,"put_value":19494.0,"total_value":19598.0},{"strike":141.0,"call_value":158.0,"put_value":18112.0,"total_value":18270.0},{"strike":142.0,"call_value":212.0,"put_value":16732.0,"total_value":16944.0},{"strike":144.0,"call_value":326.0,"put_value":13978.0,"total_value":14304.0},{"strike":145.0,"call_value":384.0,"put_value":12601.0,"total_value":12985.0},{"strike":146.0,"call_value":465.0,"put_value":11521.0,"total_value":11986.0},{"strike":147.0,"call_value":546.0,"put_value":10472.0,"total_value":11018.0},{"strike":148.0,"call_value":627.0,"put_value":9455.0,"total_value":10082.0},{"strike":149.0,"call_value":710.0,"put_value":8499.0,"total_value":9209.0},{"strike":150.0,"call_value":805.0,"put_value":7585.0,"total_value":8390.0},{"strike":151.0,"call_value":913.0,"put_value":6728.0,"total_value":7641.0},{"strike":152.0,"call_value":1021.0,"put_value":5925.0,"total_value":6946.0},{"strike":153.0,"call_value":1132.0,"put_value":5174.0,"total_value":6306.0},{"strike":154.0,"call_value":1247.0,"put_value":4469.0,"total_value":5716.0},{"strike":155.0,"call_value":1386.0,"put_value":3793.0,"total_value":5179.0},{"strike":156.0,"call_value":1647.0,"put_value":3145.0,"total_value":4792.0},{"strike":157.0,"call_value":1969.0,"put_value":2519.0,"total_value":4488.0},{"strike":158.0,"call_value":2389.0,"put_value":2089.0,"total_value":4478.0},{"strike":159.0,"call_value":2877.0,"put_value":1720.0,"total_value":4597.0},{"strike":160.0,"call_value":3408.0,"put_value":1405.0,"total_value":4813.0},{"strike":161.0,"call_value":4042.0,"put_value":1132.0,"total_value":5174.0},{"strike":162.0,"call_value":4765.0,"put_value":864.0,"total_value":5629.0},{"strike":163.0,"call_value":5514.0,"put_value":622.0,"total_value":6136.0},{"strike":164.0,"call_value":6304.0,"put_value":401.0,"total_value":6705.0},{"strike":165.0,"call_value":14997.0,"put_value":181.0,"total_value":15178.0},{"strike":166.0,"call_value":23931.0,"put_value":69.0,"total_value":24000.0},{"strike":167.0,"call_value":33012.0,"put_value":56.0,"total_value":33068.0},{"strike":168.0,"call_value":42299.0,"put_value":43.0,"total_value":42342.0},{"strike":169.0,"call_value":51593.0,"put_value":30.0,"total_value":51623.0},{"strike":170.0,"call_value":61020.0,"put_value":17.0,"total_value":61037.0},{"strike":171.0,"call_value":70558.0,"put_value":15.0,"total_value":70573.0},{"strike":172.0,"call_value":80119.0,"put_value":13.0,"total_value":80132.0},{"strike":173.0,"call_value":89700.0,"put_value":12.0,"total_value":89712.0},{"strike":175.0,"call_value":108976.0,"put_value":10.0,"total_value":108986.0},{"strike":180.0,"call_value":158031.0,"put_value":5.0,"total_value":158036.0},{"strike":185.0,"call_value":211031.0,"put_value":0,"total_value":211031.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":18.5,"strike":139.33},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":17.1,"strike":148.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":16.6,"strike":147.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":15.9,"strike":145.91},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":15.1,"strike":153.8},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":13.8,"strike":153.11},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":14.2,"strike":153.15},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":19.9,"strike":160.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":13.1,"strike":160.83},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":14.4,"strike":160.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":38.5,"strike":168.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":17.4,"strike":167.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":44.0,"strike":174.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":27.4,"strike":177.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":29,"total_oi":861},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":17,"total_oi":7756},{"expiration":"12/18/2026","dte":77,"iv":0.2598,"contract_count":50,"total_oi":1758},{"expiration":"03/19/2027","dte":168,"iv":0.0655,"contract_count":30,"total_oi":638}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.19,"expected_move_2std":6.39,"contract_count":20},{"expiration":"11/20/2026","dte":49,"expected_move_1std":5.1,"expected_move_2std":10.2,"contract_count":14},{"expiration":"12/18/2026","dte":77,"expected_move_1std":6.55,"expected_move_2std":13.09,"contract_count":27},{"expiration":"03/19/2027","dte":168,"expected_move_1std":9.76,"expected_move_2std":19.53,"contract_count":14}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":828,"put_oi":206,"total_oi":1034,"pc_ratio":0.249,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":7722,"put_oi":34,"total_oi":7756,"pc_ratio":0.004,"pc_ratio_volume":0.5,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1556,"put_oi":1062,"total_oi":2618,"pc_ratio":0.683,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":496,"put_oi":442,"total_oi":938,"pc_ratio":0.891,"pc_ratio_volume":1.0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":120.0,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":3},{"strike":125.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":1},{"strike":130.0,"call_delta_oi":0,"put_delta_oi":-63.0,"dealer_delta":63.0,"call_oi":0,"put_oi":7},{"strike":135.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":1},{"strike":138.0,"call_delta_oi":4900.0,"put_delta_oi":-68.0,"dealer_delta":-4832.0,"call_oi":52,"put_oi":7},{"strike":139.0,"call_delta_oi":0,"put_delta_oi":-23.0,"dealer_delta":23.0,"call_oi":0,"put_oi":2},{"strike":140.0,"call_delta_oi":181.0,"put_delta_oi":-4257.0,"dealer_delta":4076.0,"call_oi":2,"put_oi":341},{"strike":141.0,"call_delta_oi":0,"put_delta_oi":-28.0,"dealer_delta":28.0,"call_oi":0,"put_oi":2},{"strike":142.0,"call_delta_oi":262.0,"put_delta_oi":-46.0,"dealer_delta":-216.0,"call_oi":3,"put_oi":3},{"strike":144.0,"call_delta_oi":84.0,"put_delta_oi":0,"dealer_delta":-84.0,"call_oi":1,"put_oi":0},{"strike":145.0,"call_delta_oi":1922.0,"put_delta_oi":-7022.0,"dealer_delta":5100.0,"call_oi":23,"put_oi":297},{"strike":146.0,"call_delta_oi":0,"put_delta_oi":-657.0,"dealer_delta":657.0,"call_oi":0,"put_oi":31},{"strike":147.0,"call_delta_oi":0,"put_delta_oi":-768.0,"dealer_delta":768.0,"call_oi":0,"put_oi":32},{"strike":148.0,"call_delta_oi":155.0,"put_delta_oi":-1701.0,"dealer_delta":1546.0,"call_oi":2,"put_oi":61},{"strike":149.0,"call_delta_oi":901.0,"put_delta_oi":-1242.0,"dealer_delta":341.0,"call_oi":12,"put_oi":42},{"strike":150.0,"call_delta_oi":867.0,"put_delta_oi":-1891.0,"dealer_delta":1024.0,"call_oi":13,"put_oi":57},{"strike":151.0,"call_delta_oi":0,"put_delta_oi":-1993.0,"dealer_delta":1993.0,"call_oi":0,"put_oi":54},{"strike":152.0,"call_delta_oi":185.0,"put_delta_oi":-2051.0,"dealer_delta":1866.0,"call_oi":3,"put_oi":52},{"strike":153.0,"call_delta_oi":223.0,"put_delta_oi":-2025.0,"dealer_delta":1801.0,"call_oi":4,"put_oi":46},{"strike":154.0,"call_delta_oi":1217.0,"put_delta_oi":-1406.0,"dealer_delta":189.0,"call_oi":24,"put_oi":29},{"strike":155.0,"call_delta_oi":5842.0,"put_delta_oi":-1474.0,"dealer_delta":-4368.0,"call_oi":122,"put_oi":28},{"strike":156.0,"call_delta_oi":2224.0,"put_delta_oi":-1285.0,"dealer_delta":-939.0,"call_oi":61,"put_oi":22},{"strike":157.0,"call_delta_oi":3323.0,"put_delta_oi":-13832.0,"dealer_delta":10509.0,"call_oi":98,"put_oi":196},{"strike":158.0,"call_delta_oi":1764.0,"put_delta_oi":-3699.0,"dealer_delta":1935.0,"call_oi":68,"put_oi":61},{"strike":159.0,"call_delta_oi":1226.0,"put_delta_oi":-3939.0,"dealer_delta":2713.0,"call_oi":43,"put_oi":54},{"strike":160.0,"call_delta_oi":2480.0,"put_delta_oi":-2753.0,"dealer_delta":274.0,"call_oi":103,"put_oi":42},{"strike":161.0,"call_delta_oi":1614.0,"put_delta_oi":-329.0,"dealer_delta":-1284.0,"call_oi":89,"put_oi":5},{"strike":162.0,"call_delta_oi":505.0,"put_delta_oi":-1886.0,"dealer_delta":1382.0,"call_oi":26,"put_oi":26},{"strike":163.0,"call_delta_oi":947.0,"put_delta_oi":-1508.0,"dealer_delta":561.0,"call_oi":41,"put_oi":21},{"strike":164.0,"call_delta_oi":95951.0,"put_delta_oi":-75.0,"dealer_delta":-95876.0,"call_oi":7903,"put_oi":1},{"strike":165.0,"call_delta_oi":3149.0,"put_delta_oi":-7353.0,"dealer_delta":4204.0,"call_oi":241,"put_oi":108},{"strike":166.0,"call_delta_oi":1921.0,"put_delta_oi":-7347.0,"dealer_delta":5426.0,"call_oi":147,"put_oi":99},{"strike":167.0,"call_delta_oi":1611.0,"put_delta_oi":0,"dealer_delta":-1611.0,"call_oi":206,"put_oi":0},{"strike":168.0,"call_delta_oi":131.0,"put_delta_oi":0,"dealer_delta":-131.0,"call_oi":7,"put_oi":0},{"strike":169.0,"call_delta_oi":1384.0,"put_delta_oi":0,"dealer_delta":-1384.0,"call_oi":133,"put_oi":0},{"strike":170.0,"call_delta_oi":1575.0,"put_delta_oi":-897.0,"dealer_delta":-678.0,"call_oi":111,"put_oi":11},{"strike":171.0,"call_delta_oi":452.0,"put_delta_oi":0,"dealer_delta":-452.0,"call_oi":23,"put_oi":0},{"strike":172.0,"call_delta_oi":255.0,"put_delta_oi":-72.0,"dealer_delta":-183.0,"call_oi":20,"put_oi":1},{"strike":173.0,"call_delta_oi":531.0,"put_delta_oi":0,"dealer_delta":-531.0,"call_oi":57,"put_oi":0},{"strike":175.0,"call_delta_oi":1352.0,"put_delta_oi":0,"dealer_delta":-1352.0,"call_oi":173,"put_oi":0},{"strike":180.0,"call_delta_oi":13954.0,"put_delta_oi":0,"dealer_delta":-13954.0,"call_oi":789,"put_oi":0},{"strike":185.0,"call_delta_oi":13.0,"put_delta_oi":-77.0,"dealer_delta":63.0,"call_oi":2,"put_oi":1}],"net_dealer_delta":-81292.0,"total_call_delta":153099.0,"total_put_delta":-71807.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":153.0500030517578,"strikes":[{"strike":145.0,"moneyness":0.9474,"type":"put","iv":0.169,"delta":-0.242,"oi":252},{"strike":180.0,"moneyness":1.1761,"type":"call","iv":0.1346,"delta":0.064,"oi":109}]},{"expiration":"10/16/2026","underlying_price":153.0500030517578,"strikes":[{"strike":157.0,"moneyness":1.0258,"type":"put","iv":0.168,"delta":-0.7704,"oi":141},{"strike":164.0,"moneyness":1.0715,"type":"call","iv":0.2804,"delta":0.1055,"oi":181},{"strike":167.0,"moneyness":1.0911,"type":"call","iv":0.2842,"delta":0.0581,"oi":176},{"strike":169.0,"moneyness":1.1042,"type":"call","iv":0.3614,"delta":0.0812,"oi":101}]},{"expiration":"11/20/2026","underlying_price":153.0500030517578,"strikes":[{"strike":164.0,"moneyness":1.0715,"type":"call","iv":0.1465,"delta":0.1212,"oi":7677}]},{"expiration":"12/18/2026","underlying_price":153.0500030517578,"strikes":[{"strike":140.0,"moneyness":0.9147,"type":"put","iv":0.1924,"delta":-0.1231,"oi":329},{"strike":155.0,"moneyness":1.0127,"type":"call","iv":0.1195,"delta":0.483,"oi":107},{"strike":165.0,"moneyness":1.0781,"type":"call","iv":0.1182,"delta":0.1145,"oi":118},{"strike":175.0,"moneyness":1.1434,"type":"call","iv":0.1905,"delta":0.0813,"oi":123},{"strike":180.0,"moneyness":1.1761,"type":"call","iv":0.357,"delta":0.1949,"oi":680}]}],"greeks_heatmap":{"data":[{"strike":157.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.7704,"call_gamma":0,"put_gamma":0.062519,"call_theta":0,"put_theta":-0.0424,"call_vega":0,"put_vega":0.0876,"call_oi":0,"put_oi":141},{"strike":164.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1055,"put_delta":0,"call_gamma":0.022529,"put_gamma":0,"call_theta":-0.0587,"put_theta":0,"call_vega":0.0527,"put_vega":0,"call_oi":181,"put_oi":0},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0963,"put_delta":0,"call_gamma":0.02015,"put_gamma":0,"call_theta":-0.0573,"put_theta":0,"call_vega":0.0493,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":166.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0919,"put_delta":0,"call_gamma":0.018364,"put_gamma":0,"call_theta":-0.0585,"put_theta":0,"call_vega":0.0476,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":167.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0581,"put_delta":0,"call_gamma":0.014142,"put_gamma":0,"call_theta":-0.0377,"put_theta":0,"call_vega":0.0335,"put_vega":0,"call_oi":176,"put_oi":0},{"strike":169.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0812,"put_delta":0,"call_gamma":0.014401,"put_gamma":0,"call_theta":-0.0618,"put_theta":0,"call_vega":0.0434,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":164.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1212,"put_delta":0,"call_gamma":0.024776,"put_gamma":0,"call_theta":-0.0192,"put_theta":0,"call_vega":0.1118,"put_vega":0,"call_oi":7677,"put_oi":0},{"strike":138.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9423,"put_delta":0,"call_gamma":0.010334,"put_gamma":0,"call_theta":-0.0234,"put_theta":0,"call_vega":0.0807,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1231,"call_gamma":0,"put_gamma":0.015153,"call_theta":0,"put_theta":-0.0157,"call_vega":0,"put_vega":0.1422,"call_oi":0,"put_oi":329},{"strike":148.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2819,"call_gamma":0,"put_gamma":0.027992,"call_theta":0,"put_theta":-0.0215,"call_vega":0,"put_vega":0.2358,"call_oi":0,"put_oi":59},{"strike":151.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.369,"call_gamma":0,"put_gamma":0.032764,"call_theta":0,"put_theta":-0.0216,"call_vega":0,"put_vega":0.2635,"call_oi":0,"put_oi":53},{"strike":155.0,"dte":77,"expiration":"12/18/2026","call_delta":0.483,"put_delta":0,"call_gamma":0.047778,"put_gamma":0,"call_theta":-0.0301,"put_theta":0,"call_vega":0.2784,"put_vega":0,"call_oi":107,"put_oi":0},{"strike":157.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3905,"put_delta":0,"call_gamma":0.046039,"put_gamma":0,"call_theta":-0.0277,"put_theta":0,"call_vega":0.268,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":160.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2563,"put_delta":0,"call_gamma":0.040284,"put_gamma":0,"call_theta":-0.0214,"put_theta":0,"call_vega":0.2248,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":165.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1145,"put_delta":0,"call_gamma":0.023443,"put_gamma":0,"call_theta":-0.0125,"put_theta":0,"call_vega":0.1351,"put_vega":0,"call_oi":118,"put_oi":0},{"strike":166.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1195,"put_delta":-0.743,"call_gamma":0.02174,"put_gamma":0.020494,"call_theta":-0.0141,"put_theta":-0.0185,"call_vega":0.1393,"put_vega":0.2252,"call_oi":68,"put_oi":98},{"strike":175.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0813,"put_delta":0,"call_gamma":0.011309,"put_gamma":0,"call_theta":-0.0146,"put_theta":0,"call_vega":0.1051,"put_vega":0,"call_oi":123,"put_oi":0},{"strike":180.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1949,"put_delta":0,"call_gamma":0.011056,"put_gamma":0,"call_theta":-0.0484,"put_theta":0,"call_vega":0.1925,"put_vega":0,"call_oi":680,"put_oi":0}],"strikes":[138.0,140.0,148.0,151.0,155.0,157.0,160.0,164.0,165.0,166.0,167.0,169.0,175.0,180.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-11.24,"put_25d_iv":16.8,"call_25d_iv":28.04,"put_25d_strike":157.0,"call_25d_strike":164.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":5.83,"put_25d_iv":17.27,"call_25d_iv":11.44,"put_25d_strike":148.0,"call_25d_strike":160.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":3.28,"put_25d_iv":16.9,"call_25d_iv":13.62,"put_25d_strike":145.0,"call_25d_strike":170.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":138.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":52,"put_oi":0},{"strike":140.0,"call_vanna":0,"put_vanna":23.0,"net_vanna":23.0,"call_oi":0,"put_oi":329},{"strike":145.0,"call_vanna":0,"put_vanna":27.0,"net_vanna":27.0,"call_oi":0,"put_oi":252},{"strike":148.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":59},{"strike":151.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":53},{"strike":155.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":107,"put_oi":0},{"strike":157.0,"call_vanna":2.0,"put_vanna":-4.0,"net_vanna":-2.0,"call_oi":61,"put_oi":141},{"strike":160.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":75,"put_oi":0},{"strike":164.0,"call_vanna":430.0,"put_vanna":0,"net_vanna":430.0,"call_oi":7858,"put_oi":0},{"strike":165.0,"call_vanna":10.0,"put_vanna":-6.0,"net_vanna":5.0,"call_oi":197,"put_oi":75},{"strike":166.0,"call_vanna":6.0,"put_vanna":-7.0,"net_vanna":-1.0,"call_oi":122,"put_oi":98},{"strike":167.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":176,"put_oi":0},{"strike":169.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":101,"put_oi":0},{"strike":170.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":61,"put_oi":0},{"strike":175.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":123,"put_oi":0},{"strike":180.0,"call_vanna":60.0,"put_vanna":0,"net_vanna":60.0,"call_oi":789,"put_oi":0}],"net_vanna":572.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":157.0,"call_charm":0,"put_charm":12002.0,"net_charm":12002.0,"call_oi":0,"put_oi":141},{"strike":164.0,"call_charm":-16202.0,"put_charm":0,"net_charm":-16202.0,"call_oi":7858,"put_oi":0},{"strike":165.0,"call_charm":-1138.0,"put_charm":0,"net_charm":-1138.0,"call_oi":79,"put_oi":0},{"strike":166.0,"call_charm":-757.0,"put_charm":0,"net_charm":-757.0,"call_oi":54,"put_oi":0},{"strike":167.0,"call_charm":-1003.0,"put_charm":0,"net_charm":-1003.0,"call_oi":176,"put_oi":0},{"strike":169.0,"call_charm":-1321.0,"put_charm":0,"net_charm":-1321.0,"call_oi":101,"put_oi":0}],"net_charm":-8419.0,"weekend_delta_shift":-25257.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":8535.0,"put_delta":-15427.0,"net_delta":-6892.0,"call_oi":828,"put_oi":206,"total_oi":1034,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":94162.0,"put_delta":-1211.0,"net_delta":92951.0,"call_oi":7722,"put_oi":34,"total_oi":7756,"total_volume":3,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":39753.0,"put_delta":-39249.0,"net_delta":504.0,"call_oi":1556,"put_oi":1062,"total_oi":2618,"total_volume":1,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":10649.0,"put_delta":-15921.0,"net_delta":-5272.0,"call_oi":496,"put_oi":442,"total_oi":938,"total_volume":4,"bias":"neutral"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":154.0,"straddle_price":7.3,"straddle_pct":4.77,"implied_move":4.77,"avg_iv":13.1}],"volume_profile":{"profile":[{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":138.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":7,"total_oi":59,"bias":"neutral"},{"strike":139.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":341,"total_oi":343,"bias":"neutral"},{"strike":141.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":142.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":3,"total_oi":6,"bias":"neutral"},{"strike":144.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":297,"total_oi":320,"bias":"neutral"},{"strike":146.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":31,"total_oi":31,"bias":"neutral"},{"strike":147.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":32,"total_oi":32,"bias":"neutral"},{"strike":148.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":61,"total_oi":63,"bias":"neutral"},{"strike":149.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":42,"total_oi":54,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":13,"put_oi":57,"total_oi":70,"bias":"bearish"},{"strike":151.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":54,"total_oi":54,"bias":"bearish"},{"strike":152.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":52,"total_oi":55,"bias":"neutral"},{"strike":153.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":46,"total_oi":50,"bias":"neutral"},{"strike":154.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":29,"total_oi":53,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":122,"put_oi":28,"total_oi":150,"bias":"neutral"},{"strike":156.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":22,"total_oi":83,"bias":"neutral"},{"strike":157.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":98,"put_oi":196,"total_oi":294,"bias":"neutral"},{"strike":158.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":68,"put_oi":61,"total_oi":129,"bias":"neutral"},{"strike":159.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":43,"put_oi":54,"total_oi":97,"bias":"bullish"},{"strike":160.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":103,"put_oi":42,"total_oi":145,"bias":"bullish"},{"strike":161.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":89,"put_oi":5,"total_oi":94,"bias":"neutral"},{"strike":162.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":26,"total_oi":52,"bias":"neutral"},{"strike":163.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":41,"put_oi":21,"total_oi":62,"bias":"bullish"},{"strike":164.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7903,"put_oi":1,"total_oi":7904,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":241,"put_oi":108,"total_oi":349,"bias":"neutral"},{"strike":166.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":147,"put_oi":99,"total_oi":246,"bias":"neutral"},{"strike":167.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":206,"put_oi":0,"total_oi":206,"bias":"neutral"},{"strike":168.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":169.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":133,"put_oi":0,"total_oi":133,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":111,"put_oi":11,"total_oi":122,"bias":"neutral"},{"strike":171.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":172.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":1,"total_oi":21,"bias":"neutral"},{"strike":173.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":0,"total_oi":57,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":173,"put_oi":0,"total_oi":173,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":789,"put_oi":0,"total_oi":789,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"}],"underlying_price":153.0500030517578,"peak_call_strike":160.0,"peak_put_strike":150.0,"total_call_volume":6,"total_put_volume":3,"volume_pc_ratio":0.5},"iv_contours":{"x":[0.9,0.92,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.13,1.14,1.18],"y":[14,49,77,168],"z":[[null,null,null,null,null,null,null,null,null,14.08,15.95,18.04,22.37,null,28.04,30.21,28.42,36.14,null,null,42.51,45.57,null],[null,null,null,null,null,null,15.41,null,null,null,null,null,12.51,null,14.65,null,null,null,null,null,null,null,null],[16.02,19.24,16.84,16.67,15.16,16.36,15.45,16.46,13.26,12.88,13.59,13.85,12.01,15.43,12.82,16.74,null,null,18.63,null,null,19.05,35.7],[null,18.29,14.2,null,null,null,null,null,null,null,16.44,16.54,null,11.94,11.98,14.03,11.23,12.13,13.62,13.61,12.33,11.71,13.46]],"levels":[11.2,14.7,18.1,21.5,25.0,28.4,31.8,35.3,38.7,42.1,45.6],"min_iv":11.2,"max_iv":45.6},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":154.0,"atm_iv":11.02,"otm_strike":161.0,"otm_iv":12.01,"itm_strike":138.0,"itm_iv":16.02,"iv_butterfly":5.98,"price_butterfly":11.1,"convexity":"high_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":145.0,"atm_iv":11.49,"otm_strike":163.0,"otm_iv":11.94,"itm_strike":145.0,"itm_iv":11.49,"iv_butterfly":0.46,"price_butterfly":-9.55,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":46.35},{"date":"2026-09-15","iv":40.09},{"date":"2026-09-16","iv":52.5},{"date":"2026-09-17","iv":27.35},{"date":"2026-09-18","iv":43.19},{"date":"2026-09-21","iv":15.75},{"date":"2026-09-22","iv":16.2},{"date":"2026-09-23","iv":16.0},{"date":"2026-09-24","iv":17.7},{"date":"2026-09-25","iv":17.0},{"date":"2026-09-28","iv":17.6},{"date":"2026-09-29","iv":17.3},{"date":"2026-09-30","iv":21.3},{"date":"2026-10-01","iv":18.2},{"date":"2026-10-02","iv":17.4}]}}