{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DVSP","summary":{"name":"DVSP","price":29.98,"total_oi":36,"call_oi":16,"put_oi":20,"pc_ratio":1.25,"net_gex":320.94,"avg_iv":35.6,"iv_rank":12.1,"iv_52w_high":85.46,"iv_52w_low":28.76,"gamma_flip":28.56,"max_pain":29.0},"features":{"symbol":"DVSP","price":29.98,"total_oi":36,"analysis_coverage":0.6111,"avg_iv_pct":35.6,"iv_rank":12.1,"iv_52w_high_pct":85.46,"iv_52w_low_pct":28.76,"front_dte":77,"front_atm_iv_pct":40.2785,"back_atm_iv_pct":40.2785,"term_premium_pp":0.0,"expected_move_front_pct":18.5,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.25,"put_call_oi_front_ratio":1.364,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.085556,"dealer_delta_normalized":-0.085556,"gex_per_100k_oi":891500.0,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":null,"gamma_flip_distance_pct":-4.736491,"max_pain_distance_pct":-3.268846,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":27.0,"call_gex":59.64,"put_gex":-223.3,"net_gex":-163.66,"call_oi":1,"put_oi":5},{"strike":28.0,"call_gex":82.87,"put_gex":-151.43,"net_gex":-68.56,"call_oi":1,"put_oi":3},{"strike":29.0,"call_gex":715.21,"put_gex":-302.55,"net_gex":412.66,"call_oi":8,"put_oi":5},{"strike":30.0,"call_gex":381.65,"put_gex":-222.19,"net_gex":159.46,"call_oi":5,"put_oi":6},{"strike":31.0,"call_gex":83.56,"put_gex":-102.52,"net_gex":-18.95,"call_oi":1,"put_oi":1}],"pain_by_strike":[{"strike":27.0,"call_value":0,"put_value":35.0,"total_value":35.0},{"strike":28.0,"call_value":1.0,"put_value":20.0,"total_value":21.0},{"strike":29.0,"call_value":3.0,"put_value":8.0,"total_value":11.0},{"strike":30.0,"call_value":13.0,"put_value":1.0,"total_value":14.0},{"strike":31.0,"call_value":28.0,"put_value":0,"total_value":28.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":37.9,"strike":27.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":31.7,"strike":28.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":62.0,"strike":30.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":28.2,"strike":31.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":10,"total_oi":26},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":5,"total_oi":10}],"expected_move":[{"expiration":"12/18/2026","dte":77,"expected_move_1std":18.5,"expected_move_2std":37.01,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":19.14,"expected_move_2std":38.28,"contract_count":4}],"pc_skew":[{"expiration":"12/18/2026","dte":77,"call_oi":11,"put_oi":15,"total_oi":26,"pc_ratio":1.364,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":5,"put_oi":5,"total_oi":10,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":27.0,"call_delta_oi":83.0,"put_delta_oi":-133.0,"dealer_delta":50.0,"call_oi":1,"put_oi":5},{"strike":28.0,"call_delta_oi":78.0,"put_delta_oi":-94.0,"dealer_delta":16.0,"call_oi":1,"put_oi":3},{"strike":29.0,"call_delta_oi":531.0,"put_delta_oi":-184.0,"dealer_delta":-348.0,"call_oi":8,"put_oi":5},{"strike":30.0,"call_delta_oi":283.0,"put_delta_oi":-247.0,"dealer_delta":-36.0,"call_oi":5,"put_oi":6},{"strike":31.0,"call_delta_oi":46.0,"put_delta_oi":-56.0,"dealer_delta":10.0,"call_oi":1,"put_oi":1}],"net_dealer_delta":-308.0,"total_call_delta":1022.0,"total_put_delta":-714.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"12/18/2026","dte":77,"call_delta":716.0,"put_delta":-524.0,"net_delta":192.0,"call_oi":11,"put_oi":15,"total_oi":26,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":306.0,"put_delta":-190.0,"net_delta":116.0,"call_oi":5,"put_oi":5,"total_oi":10,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":5,"total_oi":13,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":6,"total_oi":11,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"}],"underlying_price":29.979999542236328,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":44.32},{"date":"2026-09-15","iv":74.34},{"date":"2026-09-16","iv":48.63},{"date":"2026-09-17","iv":85.46},{"date":"2026-09-18","iv":28.76},{"date":"2026-09-21","iv":48.56},{"date":"2026-09-22","iv":30.5},{"date":"2026-09-23","iv":30.9},{"date":"2026-09-24","iv":31.3},{"date":"2026-09-25","iv":40.4},{"date":"2026-09-28","iv":66.5},{"date":"2026-09-29","iv":30.1},{"date":"2026-09-30","iv":29.8},{"date":"2026-10-01","iv":44.4},{"date":"2026-10-02","iv":35.6}]}}