{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DVN","summary":{"name":"DVN","price":47.65,"total_oi":445470,"call_oi":289321,"put_oi":156149,"pc_ratio":0.54,"net_gex":21224043.94,"avg_iv":106.7,"iv_rank":53.3,"iv_52w_high":156.7,"iv_52w_low":49.63,"gamma_flip":47.04,"max_pain":45.0},"features":{"symbol":"DVN","price":47.65,"total_oi":445470,"analysis_coverage":1.0,"avg_iv_pct":106.7,"iv_rank":53.3,"iv_52w_high_pct":156.7,"iv_52w_low_pct":49.63,"front_dte":7,"front_atm_iv_pct":36.9715,"back_atm_iv_pct":37.5003,"term_premium_pp":-0.5288,"expected_move_front_pct":5.12,"straddle_front_pct":3.64,"straddle_30d_pct":7.73,"risk_reversal_front_pp":1.53,"risk_reversal_30d_pp":0.34,"butterfly_front_pp":7.13,"butterfly_30d_pp":1.91,"put_call_oi_ratio":0.54,"put_call_oi_front_ratio":0.596,"put_call_volume_front_ratio":0.646,"option_volume":17001,"volume_oi_ratio":0.038164,"net_delta_normalized":0.167339,"dealer_delta_normalized":-0.163962,"gex_per_100k_oi":4764415.996588,"vanna_per_100k_oi":2504.994725,"charm_per_100k_oi":-550681.078412,"weekend_delta_shift_per_100k_oi":-1652043.010753,"iv_surface_range_pp":163.3,"gamma_flip_distance_pct":-1.280168,"max_pain_distance_pct":-5.561385,"peak_call_distance_pct":-0.314795,"peak_put_distance_pct":-0.314795},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":0.0,"put_gex":-79.59,"net_gex":-79.59,"call_oi":2,"put_oi":29},{"strike":17.5,"call_gex":0.0,"put_gex":-9410.33,"net_gex":-9410.33,"call_oi":13,"put_oi":1999},{"strike":20.0,"call_gex":0.0,"put_gex":-3881.25,"net_gex":-3881.25,"call_oi":118,"put_oi":689},{"strike":22.5,"call_gex":0.0,"put_gex":-11134.17,"net_gex":-11134.17,"call_oi":58,"put_oi":1434},{"strike":25.0,"call_gex":0.0,"put_gex":-49354.95,"net_gex":-49354.95,"call_oi":234,"put_oi":6356},{"strike":27.5,"call_gex":0.0,"put_gex":-37537.75,"net_gex":-37537.75,"call_oi":1496,"put_oi":4251},{"strike":30.0,"call_gex":1036.56,"put_gex":-113918.06,"net_gex":-112881.5,"call_oi":1432,"put_oi":9686},{"strike":32.5,"call_gex":2264.26,"put_gex":-145423.81,"net_gex":-143159.55,"call_oi":639,"put_oi":8417},{"strike":33.0,"call_gex":0.0,"put_gex":-38.03,"net_gex":-38.03,"call_oi":3,"put_oi":2},{"strike":34.0,"call_gex":0.0,"put_gex":-21.59,"net_gex":-21.59,"call_oi":3,"put_oi":1},{"strike":35.0,"call_gex":26672.72,"put_gex":-377242.58,"net_gex":-350569.85,"call_oi":3964,"put_oi":14780},{"strike":36.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":7,"put_oi":0},{"strike":37.0,"call_gex":0.0,"put_gex":-226.08,"net_gex":-226.08,"call_oi":5,"put_oi":10},{"strike":37.5,"call_gex":19579.91,"put_gex":-356134.0,"net_gex":-336554.09,"call_oi":1852,"put_oi":9416},{"strike":38.0,"call_gex":0.0,"put_gex":-1106.77,"net_gex":-1106.77,"call_oi":5,"put_oi":39},{"strike":39.0,"call_gex":89.9,"put_gex":-3211.07,"net_gex":-3121.17,"call_oi":2,"put_oi":81},{"strike":40.0,"call_gex":235725.17,"put_gex":-798244.33,"net_gex":-562519.16,"call_oi":4529,"put_oi":20895},{"strike":41.0,"call_gex":0.0,"put_gex":-5526.36,"net_gex":-5526.36,"call_oi":15,"put_oi":93},{"strike":42.0,"call_gex":814.6,"put_gex":-18317.91,"net_gex":-17503.31,"call_oi":25,"put_oi":256},{"strike":42.5,"call_gex":1074441.35,"put_gex":-1064241.69,"net_gex":10199.66,"call_oi":15664,"put_oi":16664},{"strike":43.0,"call_gex":0.0,"put_gex":-54513.29,"net_gex":-54513.29,"call_oi":33,"put_oi":613},{"strike":43.5,"call_gex":0.0,"put_gex":-451.43,"net_gex":-451.43,"call_oi":14,"put_oi":5},{"strike":44.0,"call_gex":263.31,"put_gex":-218474.25,"net_gex":-218210.94,"call_oi":48,"put_oi":1645},{"strike":44.5,"call_gex":0.0,"put_gex":-28763.79,"net_gex":-28763.79,"call_oi":41,"put_oi":202},{"strike":45.0,"call_gex":3199111.39,"put_gex":-1350565.72,"net_gex":1848545.67,"call_oi":27193,"put_oi":11540},{"strike":45.5,"call_gex":13106.18,"put_gex":-160606.71,"net_gex":-147500.53,"call_oi":93,"put_oi":683},{"strike":46.0,"call_gex":134766.33,"put_gex":-288697.32,"net_gex":-153930.99,"call_oi":503,"put_oi":1015},{"strike":46.5,"call_gex":207114.38,"put_gex":-204957.94,"net_gex":2156.44,"call_oi":816,"put_oi":594},{"strike":47.0,"call_gex":485610.7,"put_gex":-448496.46,"net_gex":37114.23,"call_oi":2565,"put_oi":960},{"strike":47.5,"call_gex":10048522.2,"put_gex":-5705859.04,"net_gex":4342663.16,"call_oi":26045,"put_oi":23703},{"strike":48.0,"call_gex":1016856.57,"put_gex":-1556707.84,"net_gex":-539851.27,"call_oi":2371,"put_oi":1833},{"strike":48.5,"call_gex":606287.52,"put_gex":-222519.93,"net_gex":383767.59,"call_oi":1487,"put_oi":430},{"strike":49.0,"call_gex":1305698.59,"put_gex":-136249.15,"net_gex":1169449.45,"call_oi":3357,"put_oi":392},{"strike":49.5,"call_gex":370091.65,"put_gex":-25599.7,"net_gex":344491.96,"call_oi":1359,"put_oi":110},{"strike":50.0,"call_gex":10049610.42,"put_gex":-1510445.09,"net_gex":8539165.33,"call_oi":72284,"put_oi":10302},{"strike":51.0,"call_gex":239574.96,"put_gex":-22081.24,"net_gex":217493.72,"call_oi":1868,"put_oi":129},{"strike":52.0,"call_gex":257042.29,"put_gex":-2460.01,"net_gex":254582.28,"call_oi":2426,"put_oi":18},{"strike":52.5,"call_gex":2141957.23,"put_gex":-412215.63,"net_gex":1729741.6,"call_oi":21871,"put_oi":4392},{"strike":53.0,"call_gex":141714.37,"put_gex":-114.66,"net_gex":141599.71,"call_oi":2513,"put_oi":1},{"strike":54.0,"call_gex":51556.45,"put_gex":-88.45,"net_gex":51467.99,"call_oi":601,"put_oi":1},{"strike":55.0,"call_gex":2393389.99,"put_gex":-22081.56,"net_gex":2371308.43,"call_oi":34623,"put_oi":331},{"strike":56.0,"call_gex":17265.74,"put_gex":-78.16,"net_gex":17187.58,"call_oi":268,"put_oi":1},{"strike":57.0,"call_gex":2635.96,"put_gex":-640.93,"net_gex":1995.04,"call_oi":43,"put_oi":9},{"strike":57.5,"call_gex":981503.34,"put_gex":-16683.59,"net_gex":964819.76,"call_oi":15497,"put_oi":342},{"strike":58.0,"call_gex":1746.99,"put_gex":-63.31,"net_gex":1683.69,"call_oi":40,"put_oi":1},{"strike":59.0,"call_gex":2003.82,"put_gex":0.0,"net_gex":2003.82,"call_oi":34,"put_oi":0},{"strike":60.0,"call_gex":1200995.34,"put_gex":-58925.3,"net_gex":1142070.04,"call_oi":23661,"put_oi":1708},{"strike":65.0,"call_gex":180021.32,"put_gex":-1910.76,"net_gex":178110.56,"call_oi":5033,"put_oi":47},{"strike":70.0,"call_gex":94126.94,"put_gex":0.0,"net_gex":94126.94,"call_oi":3018,"put_oi":0},{"strike":75.0,"call_gex":167521.56,"put_gex":-1374.54,"net_gex":166147.02,"call_oi":9550,"put_oi":44}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":3951030.0,"total_value":3951030.0},{"strike":17.5,"call_value":5.0,"put_value":3560730.0,"total_value":3560735.0},{"strike":20.0,"call_value":42.5,"put_value":3175427.5,"total_value":3175470.0},{"strike":22.5,"call_value":375.0,"put_value":2791847.5,"total_value":2792222.5},{"strike":25.0,"call_value":852.5,"put_value":2411852.5,"total_value":2412705.0},{"strike":27.5,"call_value":1915.0,"put_value":2047747.5,"total_value":2049662.5},{"strike":30.0,"call_value":6717.5,"put_value":1694270.0,"total_value":1700987.5},{"strike":32.5,"call_value":15100.0,"put_value":1365007.5,"total_value":1380107.5},{"strike":33.0,"call_value":17096.0,"put_value":1303363.5,"total_value":1320459.5},{"strike":34.0,"call_value":21091.0,"put_value":1180077.5,"total_value":1201168.5},{"strike":35.0,"call_value":25089.0,"put_value":1056792.5,"total_value":1081881.5},{"strike":36.0,"call_value":33051.0,"put_value":948287.5,"total_value":981338.5},{"strike":37.0,"call_value":41020.0,"put_value":839782.5,"total_value":880802.5},{"strike":37.5,"call_value":45007.0,"put_value":785535.0,"total_value":830542.0},{"strike":38.0,"call_value":49920.0,"put_value":735995.5,"total_value":785915.5},{"strike":39.0,"call_value":59751.0,"put_value":636955.5,"total_value":696706.5},{"strike":40.0,"call_value":69584.0,"put_value":537996.5,"total_value":607580.5},{"strike":41.0,"call_value":83946.0,"put_value":459932.5,"total_value":543878.5},{"strike":42.0,"call_value":98323.0,"put_value":381961.5,"total_value":480284.5},{"strike":42.5,"call_value":105524.0,"put_value":343104.0,"total_value":448628.0},{"strike":43.0,"call_value":120557.0,"put_value":312578.5,"total_value":433135.5},{"strike":43.5,"call_value":135606.5,"put_value":282359.5,"total_value":417966.0},{"strike":44.0,"call_value":150663.0,"put_value":252143.0,"total_value":402806.0},{"strike":44.5,"call_value":165743.5,"put_value":222749.0,"total_value":388492.5},{"strike":45.0,"call_value":180844.5,"put_value":193456.0,"total_value":374300.5},{"strike":45.5,"call_value":209542.0,"put_value":169933.0,"total_value":379475.0},{"strike":46.0,"call_value":238286.0,"put_value":146751.5,"total_value":385037.5},{"strike":46.5,"call_value":267281.5,"put_value":124077.5,"total_value":391359.0},{"strike":47.0,"call_value":296685.0,"put_value":101700.5,"total_value":398385.5},{"strike":47.5,"call_value":327371.0,"put_value":79803.5,"total_value":407174.5},{"strike":48.0,"call_value":371079.5,"put_value":69758.0,"total_value":440837.5},{"strike":48.5,"call_value":415973.5,"put_value":60629.0,"total_value":476602.5},{"strike":49.0,"call_value":461611.0,"put_value":51715.0,"total_value":513326.0},{"strike":49.5,"call_value":508927.0,"put_value":42997.0,"total_value":551924.0},{"strike":50.0,"call_value":556922.5,"put_value":34334.0,"total_value":591256.5},{"strike":51.0,"call_value":725197.5,"put_value":27310.0,"total_value":752507.5},{"strike":52.0,"call_value":895340.5,"put_value":20415.0,"total_value":915755.5},{"strike":52.5,"call_value":981625.0,"put_value":16976.5,"total_value":998601.5},{"strike":53.0,"call_value":1078845.0,"put_value":15734.0,"total_value":1094579.0},{"strike":54.0,"call_value":1275798.0,"put_value":13250.0,"total_value":1289048.0},{"strike":55.0,"call_value":1473352.0,"put_value":10767.0,"total_value":1484119.0},{"strike":56.0,"call_value":1705529.0,"put_value":8615.0,"total_value":1714144.0},{"strike":57.0,"call_value":1937974.0,"put_value":6464.0,"total_value":1944438.0},{"strike":57.5,"call_value":2054218.0,"put_value":5393.0,"total_value":2059611.0},{"strike":58.0,"call_value":2178210.5,"put_value":4493.0,"total_value":2182703.5},{"strike":59.0,"call_value":2426235.5,"put_value":2694.0,"total_value":2428929.5},{"strike":60.0,"call_value":2674294.5,"put_value":895.0,"total_value":2675189.5},{"strike":65.0,"call_value":4032894.5,"put_value":440.0,"total_value":4033334.5},{"strike":70.0,"call_value":5416659.5,"put_value":220.0,"total_value":5416879.5},{"strike":75.0,"call_value":6815514.5,"put_value":0,"total_value":6815514.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":232.2,"strike":38.4},{"moneyness":0.85,"dte":14,"iv":159.0,"strike":34.17},{"moneyness":0.85,"dte":21,"iv":218.7,"strike":38.33},{"moneyness":0.85,"dte":30,"iv":50.4,"strike":39.38},{"moneyness":0.85,"dte":45,"iv":43.0,"strike":37.39},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":105.0,"strike":29.48},{"moneyness":0.9,"dte":7,"iv":71.1,"strike":43.12},{"moneyness":0.9,"dte":14,"iv":38.5,"strike":42.8},{"moneyness":0.9,"dte":21,"iv":35.9,"strike":43.25},{"moneyness":0.9,"dte":30,"iv":38.1,"strike":43.0},{"moneyness":0.9,"dte":45,"iv":36.0,"strike":42.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":34.7,"strike":42.5},{"moneyness":0.95,"dte":7,"iv":35.6,"strike":45.36},{"moneyness":0.95,"dte":14,"iv":33.9,"strike":45.36},{"moneyness":0.95,"dte":21,"iv":35.0,"strike":45.5},{"moneyness":0.95,"dte":30,"iv":37.2,"strike":45.5},{"moneyness":0.95,"dte":45,"iv":38.1,"strike":45.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":35.6,"strike":45.0},{"moneyness":1.0,"dte":7,"iv":37.0,"strike":47.5},{"moneyness":1.0,"dte":14,"iv":35.9,"strike":47.5},{"moneyness":1.0,"dte":21,"iv":35.9,"strike":47.5},{"moneyness":1.0,"dte":30,"iv":36.5,"strike":47.5},{"moneyness":1.0,"dte":45,"iv":37.0,"strike":47.67},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":35.7,"strike":47.5},{"moneyness":1.05,"dte":7,"iv":41.9,"strike":49.88},{"moneyness":1.05,"dte":14,"iv":38.1,"strike":49.88},{"moneyness":1.05,"dte":21,"iv":36.9,"strike":49.8},{"moneyness":1.05,"dte":30,"iv":37.1,"strike":50.0},{"moneyness":1.05,"dte":45,"iv":36.9,"strike":50.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":36.2,"strike":50.0},{"moneyness":1.1,"dte":7,"iv":61.1,"strike":52.33},{"moneyness":1.1,"dte":14,"iv":39.8,"strike":52.5},{"moneyness":1.1,"dte":21,"iv":37.8,"strike":52.5},{"moneyness":1.1,"dte":30,"iv":38.0,"strike":52.6},{"moneyness":1.1,"dte":45,"iv":37.8,"strike":52.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":37.4,"strike":52.5},{"moneyness":1.15,"dte":7,"iv":281.5,"strike":57.0},{"moneyness":1.15,"dte":14,"iv":130.2,"strike":60.23},{"moneyness":1.15,"dte":21,"iv":69.5,"strike":56.88},{"moneyness":1.15,"dte":30,"iv":51.3,"strike":56.33},{"moneyness":1.15,"dte":45,"iv":43.8,"strike":61.07},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":45.3,"strike":62.08}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":10,"total_oi":7630},{"expiration":"10/09/2026","dte":7,"iv":0.0754,"contract_count":30,"total_oi":5484},{"expiration":"10/16/2026","dte":14,"iv":0.0354,"contract_count":28,"total_oi":53754},{"expiration":"10/23/2026","dte":21,"iv":0.0336,"contract_count":17,"total_oi":3988},{"expiration":"10/30/2026","dte":28,"iv":0.0337,"contract_count":18,"total_oi":1855},{"expiration":"11/06/2026","dte":35,"iv":0.0583,"contract_count":15,"total_oi":398},{"expiration":"11/13/2026","dte":42,"iv":0.0422,"contract_count":4,"total_oi":11},{"expiration":"11/20/2026","dte":49,"iv":0.0478,"contract_count":6,"total_oi":52116},{"expiration":"12/18/2026","dte":77,"iv":0.0364,"contract_count":6,"total_oi":8541},{"expiration":"01/15/2027","dte":105,"iv":0.0277,"contract_count":6,"total_oi":26447},{"expiration":"03/19/2027","dte":168,"iv":0.0348,"contract_count":6,"total_oi":3379},{"expiration":"04/16/2027","dte":196,"iv":0.0405,"contract_count":6,"total_oi":4532},{"expiration":"06/17/2027","dte":258,"iv":0.0379,"contract_count":6,"total_oi":7650},{"expiration":"09/17/2027","dte":350,"iv":0.0313,"contract_count":6,"total_oi":207},{"expiration":"01/21/2028","dte":476,"iv":0.0298,"contract_count":6,"total_oi":9849},{"expiration":"12/15/2028","dte":805,"iv":0.0124,"contract_count":6,"total_oi":2658},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":5,"total_oi":68}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":5.12,"expected_move_2std":10.23,"contract_count":20},{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.97,"expected_move_2std":13.94,"contract_count":20},{"expiration":"10/23/2026","dte":21,"expected_move_1std":8.71,"expected_move_2std":17.43,"contract_count":10},{"expiration":"10/30/2026","dte":28,"expected_move_1std":9.97,"expected_move_2std":19.95,"contract_count":10},{"expiration":"11/06/2026","dte":35,"expected_move_1std":11.89,"expected_move_2std":23.79,"contract_count":9},{"expiration":"11/13/2026","dte":42,"expected_move_1std":12.2,"expected_move_2std":24.41,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":13.74,"expected_move_2std":27.47,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":16.73,"expected_move_2std":33.45,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":19.05,"expected_move_2std":38.09,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":24.72,"expected_move_2std":49.44,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":26.92,"expected_move_2std":53.84,"contract_count":4},{"expiration":"06/17/2027","dte":258,"expected_move_1std":30.82,"expected_move_2std":61.64,"contract_count":4},{"expiration":"09/17/2027","dte":350,"expected_move_1std":34.72,"expected_move_2std":69.43,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":40.39,"expected_move_2std":80.77,"contract_count":4},{"expiration":"12/15/2028","dte":805,"expected_move_1std":51.44,"expected_move_2std":102.89,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":49.32,"expected_move_2std":98.63,"contract_count":3}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":12725,"put_oi":5671,"total_oi":18396,"pc_ratio":0.446,"pc_ratio_volume":0.744,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":3696,"put_oi":2204,"total_oi":5900,"pc_ratio":0.596,"pc_ratio_volume":0.646,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":71183,"put_oi":34575,"total_oi":105758,"pc_ratio":0.486,"pc_ratio_volume":0.089,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":3923,"put_oi":938,"total_oi":4861,"pc_ratio":0.239,"pc_ratio_volume":6.488,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":1666,"put_oi":996,"total_oi":2662,"pc_ratio":0.598,"pc_ratio_volume":0.441,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":486,"put_oi":301,"total_oi":787,"pc_ratio":0.619,"pc_ratio_volume":1.647,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":13,"put_oi":5,"total_oi":18,"pc_ratio":0.385,"pc_ratio_volume":0.045,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":46720,"put_oi":15694,"total_oi":62414,"pc_ratio":0.336,"pc_ratio_volume":0.829,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":23650,"put_oi":12380,"total_oi":36030,"pc_ratio":0.523,"pc_ratio_volume":0.106,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":75689,"put_oi":46989,"total_oi":122678,"pc_ratio":0.621,"pc_ratio_volume":0.337,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":5238,"put_oi":4417,"total_oi":9655,"pc_ratio":0.843,"pc_ratio_volume":0.533,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":4718,"put_oi":769,"total_oi":5487,"pc_ratio":0.163,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":12633,"put_oi":12354,"total_oi":24987,"pc_ratio":0.978,"pc_ratio_volume":0.971,"sentiment":"neutral"},{"expiration":"09/17/2027","dte":350,"call_oi":4373,"put_oi":516,"total_oi":4889,"pc_ratio":0.118,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":17036,"put_oi":12810,"total_oi":29846,"pc_ratio":0.752,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":5159,"put_oi":5508,"total_oi":10667,"pc_ratio":1.068,"pc_ratio_volume":0.037,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":413,"put_oi":22,"total_oi":435,"pc_ratio":0.053,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-40.0,"dealer_delta":40.0,"call_oi":0,"put_oi":29},{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-14212.0,"dealer_delta":14212.0,"call_oi":0,"put_oi":1999},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-4163.0,"dealer_delta":4163.0,"call_oi":0,"put_oi":689},{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-14295.0,"dealer_delta":14295.0,"call_oi":0,"put_oi":1434},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-25192.0,"dealer_delta":25192.0,"call_oi":0,"put_oi":6356},{"strike":27.5,"call_delta_oi":0,"put_delta_oi":-17452.0,"dealer_delta":17452.0,"call_oi":0,"put_oi":4251},{"strike":30.0,"call_delta_oi":15389.0,"put_delta_oi":-38375.0,"dealer_delta":22986.0,"call_oi":156,"put_oi":9686},{"strike":32.5,"call_delta_oi":15444.0,"put_delta_oi":-40182.0,"dealer_delta":24738.0,"call_oi":160,"put_oi":8417},{"strike":33.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":2},{"strike":34.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":1},{"strike":35.0,"call_delta_oi":97482.0,"put_delta_oi":-132906.0,"dealer_delta":35424.0,"call_oi":1069,"put_oi":14780},{"strike":37.0,"call_delta_oi":0,"put_delta_oi":-75.0,"dealer_delta":75.0,"call_oi":0,"put_oi":10},{"strike":37.5,"call_delta_oi":56275.0,"put_delta_oi":-123265.0,"dealer_delta":66991.0,"call_oi":623,"put_oi":9416},{"strike":38.0,"call_delta_oi":0,"put_delta_oi":-589.0,"dealer_delta":589.0,"call_oi":0,"put_oi":39},{"strike":39.0,"call_delta_oi":186.0,"put_delta_oi":-832.0,"dealer_delta":646.0,"call_oi":2,"put_oi":81},{"strike":40.0,"call_delta_oi":390120.0,"put_delta_oi":-185311.0,"dealer_delta":-204809.0,"call_oi":4481,"put_oi":20895},{"strike":41.0,"call_delta_oi":0,"put_delta_oi":-889.0,"dealer_delta":889.0,"call_oi":0,"put_oi":93},{"strike":42.0,"call_delta_oi":1013.0,"put_delta_oi":-2566.0,"dealer_delta":1553.0,"call_oi":11,"put_oi":256},{"strike":42.5,"call_delta_oi":1283419.0,"put_delta_oi":-309752.0,"dealer_delta":-973667.0,"call_oi":15664,"put_oi":16664},{"strike":43.0,"call_delta_oi":0,"put_delta_oi":-4843.0,"dealer_delta":4843.0,"call_oi":0,"put_oi":613},{"strike":43.5,"call_delta_oi":0,"put_delta_oi":-33.0,"dealer_delta":33.0,"call_oi":0,"put_oi":5},{"strike":44.0,"call_delta_oi":167.0,"put_delta_oi":-23712.0,"dealer_delta":23545.0,"call_oi":2,"put_oi":1645},{"strike":44.5,"call_delta_oi":0,"put_delta_oi":-2029.0,"dealer_delta":2029.0,"call_oi":0,"put_oi":202},{"strike":45.0,"call_delta_oi":1993338.0,"put_delta_oi":-316988.0,"dealer_delta":-1676350.0,"call_oi":27116,"put_oi":11540},{"strike":45.5,"call_delta_oi":4863.0,"put_delta_oi":-12367.0,"dealer_delta":7504.0,"call_oi":57,"put_oi":683},{"strike":46.0,"call_delta_oi":42540.0,"put_delta_oi":-20247.0,"dealer_delta":-22293.0,"call_oi":503,"put_oi":1015},{"strike":46.5,"call_delta_oi":49700.0,"put_delta_oi":-9194.0,"dealer_delta":-40506.0,"call_oi":736,"put_oi":594},{"strike":47.0,"call_delta_oi":108582.0,"put_delta_oi":-28819.0,"dealer_delta":-79763.0,"call_oi":1802,"put_oi":960},{"strike":47.5,"call_delta_oi":1477382.0,"put_delta_oi":-1026910.0,"dealer_delta":-450472.0,"call_oi":26045,"put_oi":23703},{"strike":48.0,"call_delta_oi":95452.0,"put_delta_oi":-118498.0,"dealer_delta":23047.0,"call_oi":2371,"put_oi":1833},{"strike":48.5,"call_delta_oi":23651.0,"put_delta_oi":-30391.0,"dealer_delta":6739.0,"call_oi":1487,"put_oi":430},{"strike":49.0,"call_delta_oi":60920.0,"put_delta_oi":-29045.0,"dealer_delta":-31875.0,"call_oi":3357,"put_oi":392},{"strike":49.5,"call_delta_oi":33201.0,"put_delta_oi":-7459.0,"dealer_delta":-25742.0,"call_oi":1359,"put_oi":110},{"strike":50.0,"call_delta_oi":2865908.0,"put_delta_oi":-623231.0,"dealer_delta":-2242677.0,"call_oi":72284,"put_oi":10302},{"strike":51.0,"call_delta_oi":56933.0,"put_delta_oi":-10088.0,"dealer_delta":-46845.0,"call_oi":1868,"put_oi":129},{"strike":52.0,"call_delta_oi":24910.0,"put_delta_oi":-1434.0,"dealer_delta":-23476.0,"call_oi":2426,"put_oi":18},{"strike":52.5,"call_delta_oi":618044.0,"put_delta_oi":-284664.0,"dealer_delta":-333379.0,"call_oi":21871,"put_oi":4392},{"strike":53.0,"call_delta_oi":13039.0,"put_delta_oi":-79.0,"dealer_delta":-12960.0,"call_oi":2513,"put_oi":1},{"strike":54.0,"call_delta_oi":6054.0,"put_delta_oi":-90.0,"dealer_delta":-5964.0,"call_oi":601,"put_oi":1},{"strike":55.0,"call_delta_oi":564439.0,"put_delta_oi":-21018.0,"dealer_delta":-543421.0,"call_oi":34623,"put_oi":331},{"strike":56.0,"call_delta_oi":4263.0,"put_delta_oi":-83.0,"dealer_delta":-4180.0,"call_oi":268,"put_oi":1},{"strike":57.0,"call_delta_oi":783.0,"put_delta_oi":-744.0,"dealer_delta":-39.0,"call_oi":43,"put_oi":9},{"strike":57.5,"call_delta_oi":306184.0,"put_delta_oi":-19752.0,"dealer_delta":-286432.0,"call_oi":15497,"put_oi":342},{"strike":58.0,"call_delta_oi":1515.0,"put_delta_oi":-86.0,"dealer_delta":-1429.0,"call_oi":40,"put_oi":1},{"strike":59.0,"call_delta_oi":752.0,"put_delta_oi":0,"dealer_delta":-752.0,"call_oi":34,"put_oi":0},{"strike":60.0,"call_delta_oi":456282.0,"put_delta_oi":-86204.0,"dealer_delta":-370078.0,"call_oi":23661,"put_oi":1708},{"strike":65.0,"call_delta_oi":98243.0,"put_delta_oi":-3486.0,"dealer_delta":-94757.0,"call_oi":5033,"put_oi":47},{"strike":70.0,"call_delta_oi":50225.0,"put_delta_oi":0,"dealer_delta":-50225.0,"call_oi":3018,"put_oi":0},{"strike":75.0,"call_delta_oi":81881.0,"put_delta_oi":-2959.0,"dealer_delta":-78922.0,"call_oi":9550,"put_oi":44}],"net_dealer_delta":-7304015.0,"total_call_delta":10898578.0,"total_put_delta":-3594563.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":47.650001525878906,"strikes":[{"strike":17.5,"moneyness":0.3673,"type":"put","iv":2.6772,"delta":-0.0772,"oi":1784},{"strike":20.0,"moneyness":0.4197,"type":"put","iv":2.371,"delta":-0.092,"oi":303},{"strike":22.5,"moneyness":0.4722,"type":"put","iv":2.1128,"delta":-0.1075,"oi":1186},{"strike":25.0,"moneyness":0.5247,"type":"put","iv":0.6305,"delta":-0.017,"oi":2989},{"strike":27.5,"moneyness":0.5771,"type":"put","iv":0.5526,"delta":-0.0201,"oi":3230},{"strike":30.0,"moneyness":0.6296,"type":"put","iv":0.4906,"delta":-0.0259,"oi":7859},{"strike":32.5,"moneyness":0.6821,"type":"put","iv":0.4609,"delta":-0.042,"oi":4742},{"strike":35.0,"moneyness":0.7345,"type":"put","iv":0.4149,"delta":-0.0595,"oi":6669},{"strike":37.5,"moneyness":0.787,"type":"put","iv":0.3911,"delta":-0.0951,"oi":3004},{"strike":40.0,"moneyness":0.8395,"type":"put","iv":0.3757,"delta":-0.1508,"oi":3494},{"strike":40.0,"moneyness":0.8395,"type":"call","iv":0.3163,"delta":0.8835,"oi":3096},{"strike":42.5,"moneyness":0.8919,"type":"put","iv":0.3699,"delta":-0.2299,"oi":2322},{"strike":42.5,"moneyness":0.8919,"type":"call","iv":0.3333,"delta":0.7881,"oi":10390},{"strike":45.0,"moneyness":0.9444,"type":"put","iv":0.3703,"delta":-0.3265,"oi":3388},{"strike":45.0,"moneyness":0.9444,"type":"call","iv":0.3328,"delta":0.6841,"oi":8726},{"strike":47.5,"moneyness":0.9969,"type":"put","iv":0.3705,"delta":-0.4301,"oi":4731},{"strike":47.5,"moneyness":0.9969,"type":"call","iv":0.3358,"delta":0.5694,"oi":1593},{"strike":50.0,"moneyness":1.0493,"type":"put","iv":0.3745,"delta":-0.532,"oi":748},{"strike":50.0,"moneyness":1.0493,"type":"call","iv":0.3397,"delta":0.457,"oi":7261},{"strike":52.5,"moneyness":1.1018,"type":"put","iv":0.3905,"delta":-0.619,"oi":287},{"strike":52.5,"moneyness":1.1018,"type":"call","iv":0.3418,"delta":0.3543,"oi":6281},{"strike":55.0,"moneyness":1.1542,"type":"put","iv":0.4227,"delta":-0.6806,"oi":148},{"strike":55.0,"moneyness":1.1542,"type":"call","iv":0.3449,"delta":0.2672,"oi":8849},{"strike":57.5,"moneyness":1.2067,"type":"call","iv":0.3496,"delta":0.198,"oi":6719},{"strike":60.0,"moneyness":1.2592,"type":"call","iv":0.3523,"delta":0.1429,"oi":8481},{"strike":65.0,"moneyness":1.3641,"type":"call","iv":0.3614,"delta":0.0735,"oi":1030},{"strike":70.0,"moneyness":1.469,"type":"call","iv":0.3861,"delta":0.0441,"oi":217},{"strike":75.0,"moneyness":1.574,"type":"call","iv":0.3898,"delta":0.0218,"oi":6724}]},{"expiration":"01/19/2029","underlying_price":47.650001525878906,"strikes":[{"strike":70.0,"moneyness":1.469,"type":"call","iv":0.3147,"delta":0.3584,"oi":101},{"strike":75.0,"moneyness":1.574,"type":"call","iv":0.3253,"delta":0.3174,"oi":107}]},{"expiration":"01/21/2028","underlying_price":47.650001525878906,"strikes":[{"strike":20.0,"moneyness":0.4197,"type":"put","iv":0.4518,"delta":-0.0202,"oi":221},{"strike":25.0,"moneyness":0.5247,"type":"put","iv":0.4102,"delta":-0.0418,"oi":1014},{"strike":27.5,"moneyness":0.5771,"type":"put","iv":0.3914,"delta":-0.0573,"oi":194},{"strike":30.0,"moneyness":0.6296,"type":"put","iv":0.3917,"delta":-0.0834,"oi":275},{"strike":30.0,"moneyness":0.6296,"type":"call","iv":0.2176,"delta":0.9865,"oi":156},{"strike":32.5,"moneyness":0.6821,"type":"put","iv":0.3944,"delta":-0.1154,"oi":319},{"strike":35.0,"moneyness":0.7345,"type":"put","iv":0.4104,"delta":-0.1559,"oi":2976},{"strike":35.0,"moneyness":0.7345,"type":"call","iv":0.2819,"delta":0.9018,"oi":764},{"strike":37.5,"moneyness":0.787,"type":"call","iv":0.2654,"delta":0.8697,"oi":250},{"strike":37.5,"moneyness":0.787,"type":"put","iv":0.39,"delta":-0.188,"oi":243},{"strike":40.0,"moneyness":0.8395,"type":"put","iv":0.4273,"delta":-0.2369,"oi":1280},{"strike":40.0,"moneyness":0.8395,"type":"call","iv":0.3286,"delta":0.7887,"oi":391},{"strike":42.5,"moneyness":0.8919,"type":"put","iv":0.4005,"delta":-0.2743,"oi":1596},{"strike":42.5,"moneyness":0.8919,"type":"call","iv":0.3358,"delta":0.7371,"oi":812},{"strike":45.0,"moneyness":0.9444,"type":"put","iv":0.382,"delta":-0.317,"oi":692},{"strike":45.0,"moneyness":0.9444,"type":"call","iv":0.3395,"delta":0.6859,"oi":4680},{"strike":47.5,"moneyness":0.9969,"type":"put","iv":0.3929,"delta":-0.3615,"oi":1327},{"strike":47.5,"moneyness":0.9969,"type":"call","iv":0.3301,"delta":0.6344,"oi":415},{"strike":50.0,"moneyness":1.0493,"type":"put","iv":0.355,"delta":-0.4129,"oi":1533},{"strike":50.0,"moneyness":1.0493,"type":"call","iv":0.3366,"delta":0.5834,"oi":1202},{"strike":52.5,"moneyness":1.1018,"type":"put","iv":0.4067,"delta":-0.4434,"oi":181},{"strike":52.5,"moneyness":1.1018,"type":"call","iv":0.3359,"delta":0.5331,"oi":3124},{"strike":55.0,"moneyness":1.1542,"type":"call","iv":0.3278,"delta":0.4806,"oi":372},{"strike":57.5,"moneyness":1.2067,"type":"put","iv":0.3761,"delta":-0.5376,"oi":253},{"strike":57.5,"moneyness":1.2067,"type":"call","iv":0.3241,"delta":0.431,"oi":144},{"strike":60.0,"moneyness":1.2592,"type":"put","iv":0.4161,"delta":-0.5524,"oi":430},{"strike":60.0,"moneyness":1.2592,"type":"call","iv":0.3309,"delta":0.3916,"oi":2386},{"strike":65.0,"moneyness":1.3641,"type":"call","iv":0.3077,"delta":0.2906,"oi":437},{"strike":70.0,"moneyness":1.469,"type":"call","iv":0.325,"delta":0.2411,"oi":594},{"strike":75.0,"moneyness":1.574,"type":"call","iv":0.3295,"delta":0.1917,"oi":1027}]},{"expiration":"03/19/2027","underlying_price":47.650001525878906,"strikes":[{"strike":35.0,"moneyness":0.7345,"type":"put","iv":0.4029,"delta":-0.0902,"oi":631},{"strike":35.0,"moneyness":0.7345,"type":"call","iv":0.3283,"delta":0.9439,"oi":158},{"strike":37.5,"moneyness":0.787,"type":"put","iv":0.3926,"delta":-0.1339,"oi":777},{"strike":40.0,"moneyness":0.8395,"type":"put","iv":0.3864,"delta":-0.1909,"oi":463},{"strike":42.5,"moneyness":0.8919,"type":"put","iv":0.3815,"delta":-0.2586,"oi":197},{"strike":42.5,"moneyness":0.8919,"type":"call","iv":0.3383,"delta":0.7578,"oi":102},{"strike":45.0,"moneyness":0.9444,"type":"put","iv":0.3855,"delta":-0.3356,"oi":531},{"strike":45.0,"moneyness":0.9444,"type":"call","iv":0.3236,"delta":0.6771,"oi":761},{"strike":47.5,"moneyness":0.9969,"type":"put","iv":0.3916,"delta":-0.4138,"oi":327},{"strike":47.5,"moneyness":0.9969,"type":"call","iv":0.3387,"delta":0.5844,"oi":250},{"strike":50.0,"moneyness":1.0493,"type":"call","iv":0.3368,"delta":0.4952,"oi":911},{"strike":50.0,"moneyness":1.0493,"type":"put","iv":0.3903,"delta":-0.4907,"oi":599},{"strike":52.5,"moneyness":1.1018,"type":"call","iv":0.3518,"delta":0.4181,"oi":302},{"strike":52.5,"moneyness":1.1018,"type":"put","iv":0.3985,"delta":-0.5607,"oi":555},{"strike":55.0,"moneyness":1.1542,"type":"call","iv":0.3577,"delta":0.3477,"oi":552},{"strike":57.5,"moneyness":1.2067,"type":"call","iv":0.3314,"delta":0.2613,"oi":825},{"strike":60.0,"moneyness":1.2592,"type":"call","iv":0.3449,"delta":0.2154,"oi":570},{"strike":65.0,"moneyness":1.3641,"type":"call","iv":0.3605,"delta":0.1419,"oi":179},{"strike":70.0,"moneyness":1.469,"type":"call","iv":0.3695,"delta":0.0908,"oi":274},{"strike":75.0,"moneyness":1.574,"type":"call","iv":0.3987,"delta":0.0701,"oi":133}]},{"expiration":"04/16/2027","underlying_price":47.650001525878906,"strikes":[{"strike":37.5,"moneyness":0.787,"type":"put","iv":0.3974,"delta":-0.1473,"oi":517},{"strike":47.5,"moneyness":0.9969,"type":"put","iv":0.3848,"delta":-0.408,"oi":121},{"strike":50.0,"moneyness":1.0493,"type":"call","iv":0.3448,"delta":0.51,"oi":4361},{"strike":65.0,"moneyness":1.3641,"type":"call","iv":0.3405,"delta":0.151,"oi":136}]},{"expiration":"06/17/2027","underlying_price":47.650001525878906,"strikes":[{"strike":25.0,"moneyness":0.5247,"type":"put","iv":0.5128,"delta":-0.0372,"oi":142},{"strike":30.0,"moneyness":0.6296,"type":"put","iv":0.4278,"delta":-0.0604,"oi":492},{"strike":32.5,"moneyness":0.6821,"type":"put","iv":0.4291,"delta":-0.0925,"oi":533},{"strike":32.5,"moneyness":0.6821,"type":"call","iv":0.2958,"delta":0.963,"oi":103},{"strike":35.0,"moneyness":0.7345,"type":"put","iv":0.4053,"delta":-0.122,"oi":2156},{"strike":37.5,"moneyness":0.787,"type":"put","iv":0.3972,"delta":-0.1647,"oi":2027},{"strike":40.0,"moneyness":0.8395,"type":"call","iv":0.3103,"delta":0.8205,"oi":203},{"strike":40.0,"moneyness":0.8395,"type":"put","iv":0.3897,"delta":-0.2147,"oi":1051},{"strike":42.5,"moneyness":0.8919,"type":"call","iv":0.3577,"delta":0.7359,"oi":207},{"strike":42.5,"moneyness":0.8919,"type":"put","iv":0.391,"delta":-0.273,"oi":4476},{"strike":45.0,"moneyness":0.9444,"type":"call","iv":0.3309,"delta":0.6746,"oi":704},{"strike":45.0,"moneyness":0.9444,"type":"put","iv":0.388,"delta":-0.3334,"oi":586},{"strike":47.5,"moneyness":0.9969,"type":"put","iv":0.3885,"delta":-0.3957,"oi":383},{"strike":47.5,"moneyness":0.9969,"type":"call","iv":0.3495,"delta":0.6023,"oi":602},{"strike":50.0,"moneyness":1.0493,"type":"call","iv":0.3367,"delta":0.5306,"oi":5014},{"strike":50.0,"moneyness":1.0493,"type":"put","iv":0.3917,"delta":-0.4566,"oi":361},{"strike":52.5,"moneyness":1.1018,"type":"call","iv":0.3467,"delta":0.4662,"oi":565},{"strike":55.0,"moneyness":1.1542,"type":"call","iv":0.3426,"delta":0.4008,"oi":370},{"strike":57.5,"moneyness":1.2067,"type":"call","iv":0.3458,"delta":0.3448,"oi":2153},{"strike":60.0,"moneyness":1.2592,"type":"call","iv":0.3375,"delta":0.2855,"oi":794},{"strike":65.0,"moneyness":1.3641,"type":"call","iv":0.3595,"delta":0.2179,"oi":216},{"strike":70.0,"moneyness":1.469,"type":"call","iv":0.3633,"delta":0.156,"oi":683},{"strike":75.0,"moneyness":1.574,"type":"call","iv":0.3616,"delta":0.1066,"oi":289}]},{"expiration":"09/17/2027","underlying_price":47.650001525878906,"strikes":[{"strike":42.5,"moneyness":0.8919,"type":"put","iv":0.3891,"delta":-0.275,"oi":105},{"strike":52.5,"moneyness":1.1018,"type":"put","iv":0.386,"delta":-0.4842,"oi":215},{"strike":57.5,"moneyness":1.2067,"type":"call","iv":0.3499,"delta":0.3977,"oi":501},{"strike":60.0,"moneyness":1.2592,"type":"call","iv":0.3276,"delta":0.3327,"oi":3294},{"strike":65.0,"moneyness":1.3641,"type":"call","iv":0.3956,"delta":0.3071,"oi":259}]},{"expiration":"10/02/2026","underlying_price":47.650001525878906,"strikes":[{"strike":46.0,"moneyness":0.9654,"type":"call","iv":2.2188,"delta":0.9452,"oi":195},{"strike":46.5,"moneyness":0.9759,"type":"put","iv":1.5872,"delta":-0.0609,"oi":364},{"strike":47.0,"moneyness":0.9864,"type":"put","iv":1.1406,"delta":-0.1131,"oi":304},{"strike":47.5,"moneyness":0.9969,"type":"call","iv":0.2911,"delta":0.8613,"oi":1234},{"strike":47.5,"moneyness":0.9969,"type":"put","iv":0.6049,"delta":-0.2998,"oi":818},{"strike":48.0,"moneyness":1.0073,"type":"put","iv":0.8601,"delta":-0.8012,"oi":805},{"strike":48.0,"moneyness":1.0073,"type":"call","iv":0.4556,"delta":0.0545,"oi":467},{"strike":48.5,"moneyness":1.0178,"type":"call","iv":1.0583,"delta":0.048,"oi":1018},{"strike":49.0,"moneyness":1.0283,"type":"put","iv":2.6416,"delta":-0.8518,"oi":140},{"strike":49.0,"moneyness":1.0283,"type":"call","iv":2.4501,"delta":0.1297,"oi":2285}]}],"greeks_heatmap":{"data":[{"strike":35.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0493,"call_gamma":0,"put_gamma":0.010765,"call_theta":0,"put_theta":-13.2231,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":188},{"strike":40.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0741,"call_gamma":0,"put_gamma":0.02325,"call_theta":0,"put_theta":-11.5794,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":111},{"strike":43.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0859,"call_gamma":0,"put_gamma":0.042554,"call_theta":0,"put_theta":-7.9126,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":207},{"strike":44.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.124,"call_gamma":0,"put_gamma":0.060351,"call_theta":0,"put_theta":-9.5098,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":661},{"strike":45.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1498,"call_gamma":0,"put_gamma":0.086195,"call_theta":0,"put_theta":-8.6217,"call_vega":0,"put_vega":0.0011,"call_oi":77,"put_oi":550},{"strike":45.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1621,"call_gamma":0,"put_gamma":0.107278,"call_theta":0,"put_theta":-7.6853,"call_vega":0,"put_vega":0.0012,"call_oi":0,"put_oi":484},{"strike":46.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9452,"put_delta":-0.1371,"call_gamma":0.10498,"put_gamma":0.140726,"call_theta":-1.6125,"put_theta":-4.687,"call_vega":0.0005,"put_vega":0.001,"call_oi":195,"put_oi":526},{"strike":46.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0609,"call_gamma":0,"put_gamma":0.159319,"call_theta":0,"put_theta":-1.248,"call_vega":0,"put_vega":0.0006,"call_oi":80,"put_oi":364},{"strike":47.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1131,"call_gamma":0,"put_gamma":0.352896,"call_theta":0,"put_theta":-1.4273,"call_vega":0,"put_vega":0.0009,"call_oi":763,"put_oi":304},{"strike":47.5,"dte":0,"expiration":"10/02/2026","call_delta":0.8613,"put_delta":-0.2998,"call_gamma":1.594732,"put_gamma":1.205911,"call_theta":-0.4251,"put_theta":-1.3708,"call_vega":0.0011,"put_vega":0.0017,"call_oi":1234,"put_oi":818},{"strike":48.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0545,"put_delta":-0.8012,"call_gamma":0.508396,"put_gamma":0.680539,"call_theta":-0.3285,"put_theta":-1.5614,"call_vega":0.0005,"put_vega":0.0013,"call_oi":467,"put_oi":805},{"strike":48.5,"dte":0,"expiration":"10/02/2026","call_delta":0.048,"put_delta":-0.716,"call_gamma":0.197818,"put_gamma":0.235806,"call_theta":-0.6894,"put_theta":-6.67,"call_vega":0.0005,"put_vega":0.0016,"call_oi":1018,"put_oi":395},{"strike":49.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1297,"put_delta":-0.8518,"call_gamma":0.180903,"put_gamma":0.183737,"call_theta":-3.3784,"put_theta":-3.983,"call_vega":0.001,"put_vega":0.0011,"call_oi":2285,"put_oi":140},{"strike":49.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1358,"put_delta":0,"call_gamma":0.134109,"put_gamma":0,"call_theta":-4.8541,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":339,"put_oi":0},{"strike":50.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1159,"put_delta":0,"call_gamma":0.103433,"put_gamma":0,"call_theta":-5.0452,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":2669,"put_oi":0},{"strike":51.0,"dte":0,"expiration":"10/02/2026","call_delta":0.4855,"put_delta":0,"call_gamma":0.025053,"put_gamma":0,"call_theta":-86.9112,"put_theta":0,"call_vega":0.0019,"put_vega":0,"call_oi":704,"put_oi":0},{"strike":52.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0205,"put_delta":0,"call_gamma":0.024518,"put_gamma":0,"call_theta":-1.365,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":436,"put_oi":0},{"strike":53.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0129,"put_delta":0,"call_gamma":0.014801,"put_gamma":0,"call_theta":-1.028,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":1794,"put_oi":0},{"strike":55.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0059,"put_delta":0,"call_gamma":0.006238,"put_gamma":0,"call_theta":-0.6158,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":313,"put_oi":0},{"strike":43.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0472,"call_gamma":0,"put_gamma":0.0328,"call_theta":0,"put_theta":-0.0243,"call_vega":0,"put_vega":0.006,"call_oi":0,"put_oi":230},{"strike":44.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0589,"call_gamma":0,"put_gamma":0.054999,"call_theta":0,"put_theta":-0.0206,"call_vega":0,"put_vega":0.0072,"call_oi":0,"put_oi":103},{"strike":45.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1224,"call_gamma":0,"put_gamma":0.083613,"call_theta":0,"put_theta":-0.0403,"call_vega":0,"put_vega":0.0124,"call_oi":0,"put_oi":126},{"strike":46.0,"dte":7,"expiration":"10/09/2026","call_delta":0.806,"put_delta":-0.2149,"call_gamma":0.13512,"put_gamma":0.130675,"call_theta":-0.0508,"put_theta":-0.0532,"call_vega":0.0168,"put_vega":0.0178,"call_oi":235,"put_oi":183},{"strike":46.5,"dte":7,"expiration":"10/09/2026","call_delta":0.7023,"put_delta":-0.2851,"call_gamma":0.146473,"put_gamma":0.154486,"call_theta":-0.072,"put_theta":-0.0606,"call_vega":0.0212,"put_vega":0.0207,"call_oi":118,"put_oi":148},{"strike":47.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6321,"put_delta":-0.3669,"call_gamma":0.172329,"put_gamma":0.173692,"call_theta":-0.072,"put_theta":-0.0659,"call_vega":0.023,"put_vega":0.023,"call_oi":120,"put_oi":252},{"strike":47.5,"dte":7,"expiration":"10/09/2026","call_delta":0.5433,"put_delta":-0.4578,"call_gamma":0.186807,"put_gamma":0.178758,"call_theta":-0.0731,"put_theta":-0.0707,"call_vega":0.0242,"put_vega":0.0242,"call_oi":161,"put_oi":82},{"strike":48.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4509,"put_delta":-0.5434,"call_gamma":0.183393,"put_gamma":0.168255,"call_theta":-0.0736,"put_theta":-0.0747,"call_vega":0.0242,"put_vega":0.0242,"call_oi":156,"put_oi":483},{"strike":48.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3622,"put_delta":0,"call_gamma":0.173829,"put_gamma":0,"call_theta":-0.0693,"put_theta":0,"call_vega":0.0229,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":49.0,"dte":7,"expiration":"10/09/2026","call_delta":0.276,"put_delta":-0.6917,"call_gamma":0.158858,"put_gamma":0.142752,"call_theta":-0.0601,"put_theta":-0.0683,"call_vega":0.0204,"put_vega":0.0215,"call_oi":904,"put_oi":212},{"strike":49.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1735,"put_delta":0,"call_gamma":0.138119,"put_gamma":0,"call_theta":-0.0406,"put_theta":0,"call_vega":0.0157,"put_vega":0,"call_oi":164,"put_oi":0},{"strike":50.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1537,"put_delta":-0.7818,"call_gamma":0.109375,"put_gamma":0.105284,"call_theta":-0.0436,"put_theta":-0.0641,"call_vega":0.0145,"put_vega":0.018,"call_oi":421,"put_oi":84},{"strike":51.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0801,"put_delta":-0.7895,"call_gamma":0.066321,"put_gamma":0.076064,"call_theta":-0.0283,"put_theta":-0.0864,"call_vega":0.0091,"put_vega":0.0176,"call_oi":140,"put_oi":103},{"strike":52.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0424,"put_delta":0,"call_gamma":0.038227,"put_gamma":0,"call_theta":-0.018,"put_theta":0,"call_vega":0.0055,"put_vega":0,"call_oi":861,"put_oi":0},{"strike":53.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1199,"put_delta":0,"call_gamma":0.048377,"put_gamma":0,"call_theta":-0.0695,"put_theta":0,"call_vega":0.0122,"put_vega":0,"call_oi":97,"put_oi":0},{"strike":54.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0671,"put_delta":0,"call_gamma":0.033718,"put_gamma":0,"call_theta":-0.0421,"put_theta":0,"call_vega":0.0079,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0506,"call_gamma":0,"put_gamma":0.010842,"call_theta":0,"put_theta":-0.0382,"call_vega":0,"put_vega":0.0094,"call_oi":0,"put_oi":1105},{"strike":37.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.158,"call_gamma":0,"put_gamma":0.018132,"call_theta":0,"put_theta":-0.1225,"call_vega":0,"put_vega":0.0217,"call_oi":0,"put_oi":2109},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0215,"call_gamma":0,"put_gamma":0.012128,"call_theta":0,"put_theta":-0.0083,"call_vega":0,"put_vega":0.0046,"call_oi":0,"put_oi":10988},{"strike":42.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0493,"call_gamma":0,"put_gamma":0.027017,"call_theta":0,"put_theta":-0.0145,"call_vega":0,"put_vega":0.0092,"call_oi":0,"put_oi":106},{"strike":42.5,"dte":14,"expiration":"10/16/2026","call_delta":0.9699,"put_delta":-0.0612,"call_gamma":0.022855,"put_gamma":0.033011,"call_theta":-0.0126,"put_theta":-0.0167,"call_vega":0.0061,"put_vega":0.0109,"call_oi":3006,"put_oi":5554},{"strike":43.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0797,"call_gamma":0,"put_gamma":0.040876,"call_theta":0,"put_theta":-0.0202,"call_vega":0,"put_vega":0.0133,"call_oi":0,"put_oi":59},{"strike":44.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1109,"call_gamma":0,"put_gamma":0.058048,"call_theta":0,"put_theta":-0.0231,"call_vega":0,"put_vega":0.017,"call_oi":0,"put_oi":283},{"strike":44.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1495,"call_gamma":0,"put_gamma":0.070102,"call_theta":0,"put_theta":-0.0288,"call_vega":0,"put_vega":0.0209,"call_oi":0,"put_oi":52},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8262,"put_delta":-0.1774,"call_gamma":0.083168,"put_gamma":0.082909,"call_theta":-0.0347,"put_theta":-0.0303,"call_vega":0.0231,"put_vega":0.0234,"call_oi":9350,"put_oi":2688},{"strike":45.5,"dte":14,"expiration":"10/16/2026","call_delta":0.8423,"put_delta":-0.2349,"call_gamma":0.103911,"put_gamma":0.09304,"call_theta":-0.0259,"put_theta":-0.0377,"call_vega":0.0217,"put_vega":0.0276,"call_oi":51,"put_oi":174},{"strike":46.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2771,"call_gamma":0,"put_gamma":0.106813,"call_theta":0,"put_theta":-0.0388,"call_vega":0,"put_vega":0.0301,"call_oi":0,"put_oi":182},{"strike":46.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6701,"put_delta":-0.3364,"call_gamma":0.119636,"put_gamma":0.114793,"call_theta":-0.0456,"put_theta":-0.0427,"call_vega":0.0326,"put_vega":0.0328,"call_oi":618,"put_oi":82},{"strike":47.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6031,"put_delta":-0.397,"call_gamma":0.120949,"put_gamma":0.120848,"call_theta":-0.0504,"put_theta":-0.045,"call_vega":0.0347,"put_vega":0.0347,"call_oi":1350,"put_oi":336},{"strike":47.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5412,"put_delta":-0.459,"call_gamma":0.125725,"put_gamma":0.123578,"call_theta":-0.051,"put_theta":-0.0463,"call_vega":0.0357,"put_vega":0.0357,"call_oi":15852,"put_oi":5176},{"strike":48.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4794,"put_delta":-0.518,"call_gamma":0.123168,"put_gamma":0.116636,"call_theta":-0.0521,"put_theta":-0.0493,"call_vega":0.0358,"put_vega":0.0358,"call_oi":384,"put_oi":255},{"strike":48.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4066,"put_delta":0,"call_gamma":0.13423,"put_gamma":0,"call_theta":-0.0453,"put_theta":0,"call_vega":0.0349,"put_vega":0,"call_oi":401,"put_oi":0},{"strike":49.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3467,"put_delta":0,"call_gamma":0.124711,"put_gamma":0,"call_theta":-0.0439,"put_theta":0,"call_vega":0.0332,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":49.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3008,"put_delta":-0.6765,"call_gamma":0.110846,"put_gamma":0.102004,"call_theta":-0.0437,"put_theta":-0.0446,"call_vega":0.0313,"put_vega":0.0323,"call_oi":856,"put_oi":105},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2504,"put_delta":-0.728,"call_gamma":0.101104,"put_gamma":0.096052,"call_theta":-0.0398,"put_theta":-0.0397,"call_vega":0.0286,"put_vega":0.0298,"call_oi":10264,"put_oi":4659},{"strike":51.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1676,"put_delta":0,"call_gamma":0.078981,"put_gamma":0,"call_theta":-0.0315,"put_theta":0,"call_vega":0.0226,"put_vega":0,"call_oi":298,"put_oi":0},{"strike":52.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1028,"put_delta":0,"call_gamma":0.056854,"put_gamma":0,"call_theta":-0.0222,"put_theta":0,"call_vega":0.0161,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":52.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0986,"put_delta":-0.8397,"call_gamma":0.050641,"put_gamma":0.055677,"call_theta":-0.0234,"put_theta":-0.0357,"call_vega":0.0156,"put_vega":0.0219,"call_oi":7823,"put_oi":220},{"strike":53.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0724,"put_delta":0,"call_gamma":0.041173,"put_gamma":0,"call_theta":-0.0181,"put_theta":0,"call_vega":0.0124,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":54.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0542,"put_delta":0,"call_gamma":0.030684,"put_gamma":0,"call_theta":-0.0155,"put_theta":0,"call_vega":0.0099,"put_vega":0,"call_oi":175,"put_oi":0},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0403,"put_delta":0,"call_gamma":0.022921,"put_gamma":0,"call_theta":-0.0129,"put_theta":0,"call_vega":0.0078,"put_vega":0,"call_oi":15128,"put_oi":0},{"strike":57.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0374,"put_delta":0,"call_gamma":0.016846,"put_gamma":0,"call_theta":-0.0154,"put_theta":0,"call_vega":0.0073,"put_vega":0,"call_oi":2281,"put_oi":0},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0099,"put_delta":0,"call_gamma":0.005776,"put_gamma":0,"call_theta":-0.0047,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":1432,"put_oi":0},{"strike":40.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0317,"call_gamma":0,"put_gamma":0.015242,"call_theta":0,"put_theta":-0.0082,"call_vega":0,"put_vega":0.008,"call_oi":0,"put_oi":52},{"strike":44.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.152,"call_gamma":0,"put_gamma":0.059361,"call_theta":0,"put_theta":-0.0224,"call_vega":0,"put_vega":0.0262,"call_oi":0,"put_oi":270},{"strike":45.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7781,"put_delta":-0.2218,"call_gamma":0.075999,"put_gamma":0.076009,"call_theta":-0.0331,"put_theta":-0.0278,"call_vega":0.0332,"put_vega":0.0332,"call_oi":66,"put_oi":149},{"strike":47.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5898,"put_delta":0,"call_gamma":0.093072,"put_gamma":0,"call_theta":-0.0436,"put_theta":0,"call_vega":0.0434,"put_vega":0,"call_oi":204,"put_oi":0},{"strike":48.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4921,"put_delta":-0.5094,"call_gamma":0.102145,"put_gamma":0.105759,"call_theta":-0.0415,"put_theta":-0.0346,"call_vega":0.0445,"put_vega":0.0445,"call_oi":963,"put_oi":155},{"strike":50.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2984,"put_delta":-0.6711,"call_gamma":0.090459,"put_gamma":0.08113,"call_theta":-0.0348,"put_theta":-0.0362,"call_vega":0.0387,"put_vega":0.0403,"call_oi":489,"put_oi":107},{"strike":51.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2228,"put_delta":0,"call_gamma":0.076656,"put_gamma":0,"call_theta":-0.0302,"put_theta":0,"call_vega":0.0333,"put_vega":0,"call_oi":644,"put_oi":0},{"strike":52.0,"dte":21,"expiration":"10/23/2026","call_delta":0.181,"put_delta":0,"call_gamma":0.06213,"put_gamma":0,"call_theta":-0.0289,"put_theta":0,"call_vega":0.0294,"put_vega":0,"call_oi":778,"put_oi":0},{"strike":53.0,"dte":21,"expiration":"10/23/2026","call_delta":0.127,"put_delta":0,"call_gamma":0.049714,"put_gamma":0,"call_theta":-0.0224,"put_theta":0,"call_vega":0.0232,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":54.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1088,"put_delta":0,"call_gamma":0.040844,"put_gamma":0,"call_theta":-0.0219,"put_theta":0,"call_vega":0.0208,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":60.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0482,"put_delta":0,"call_gamma":0.015926,"put_gamma":0,"call_theta":-0.016,"put_theta":0,"call_vega":0.0112,"put_vega":0,"call_oi":544,"put_oi":0},{"strike":42.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.098,"call_gamma":0,"put_gamma":0.034817,"call_theta":0,"put_theta":-0.0153,"call_vega":0,"put_vega":0.0224,"call_oi":0,"put_oi":58},{"strike":43.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1427,"call_gamma":0,"put_gamma":0.045439,"call_theta":0,"put_theta":-0.0199,"call_vega":0,"put_vega":0.0292,"call_oi":0,"put_oi":76},{"strike":44.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1836,"call_gamma":0,"put_gamma":0.057425,"call_theta":0,"put_theta":-0.0217,"call_vega":0,"put_vega":0.0344,"call_oi":0,"put_oi":250},{"strike":45.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2469,"call_gamma":0,"put_gamma":0.069907,"call_theta":0,"put_theta":-0.0249,"call_vega":0,"put_vega":0.0409,"call_oi":0,"put_oi":82},{"strike":47.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5906,"put_delta":0,"call_gamma":0.088462,"put_gamma":0,"call_theta":-0.0346,"put_theta":0,"call_vega":0.0504,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":48.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5004,"put_delta":-0.4963,"call_gamma":0.090696,"put_gamma":0.082868,"call_theta":-0.0351,"put_theta":-0.0326,"call_vega":0.0517,"put_vega":0.0517,"call_oi":391,"put_oi":82},{"strike":50.0,"dte":28,"expiration":"10/30/2026","call_delta":0.328,"put_delta":-0.6393,"call_gamma":0.082755,"put_gamma":0.071819,"call_theta":-0.0309,"put_theta":-0.0322,"call_vega":0.0468,"put_vega":0.0485,"call_oi":195,"put_oi":265},{"strike":52.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1975,"put_delta":0,"call_gamma":0.062143,"put_gamma":0,"call_theta":-0.024,"put_theta":0,"call_vega":0.036,"put_vega":0,"call_oi":243,"put_oi":0},{"strike":53.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1505,"put_delta":0,"call_gamma":0.051382,"put_gamma":0,"call_theta":-0.0205,"put_theta":0,"call_vega":0.0303,"put_vega":0,"call_oi":331,"put_oi":0},{"strike":55.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0951,"put_delta":0,"call_gamma":0.03445,"put_gamma":0,"call_theta":-0.0159,"put_theta":0,"call_vega":0.0219,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":56.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0926,"put_delta":0,"call_gamma":0.030387,"put_gamma":0,"call_theta":-0.0173,"put_theta":0,"call_vega":0.0215,"put_vega":0,"call_oi":169,"put_oi":0},{"strike":44.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2265,"call_gamma":0,"put_gamma":0.052092,"call_theta":0,"put_theta":-0.0242,"call_vega":0,"put_vega":0.0438,"call_oi":0,"put_oi":151},{"strike":48.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.4862,"call_gamma":0,"put_gamma":0.067641,"call_theta":0,"put_theta":-0.0316,"call_vega":0,"put_vega":0.058,"call_oi":0,"put_oi":53},{"strike":53.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2017,"put_delta":0,"call_gamma":0.051468,"put_gamma":0,"call_theta":-0.0237,"put_theta":0,"call_vega":0.0409,"put_vega":0,"call_oi":165,"put_oi":0},{"strike":54.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1551,"put_delta":0,"call_gamma":0.044243,"put_gamma":0,"call_theta":-0.0197,"put_theta":0,"call_vega":0.0347,"put_vega":0,"call_oi":185,"put_oi":0},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0352,"call_gamma":0,"put_gamma":0.008911,"call_theta":0,"put_theta":-0.0068,"call_vega":0,"put_vega":0.0134,"call_oi":0,"put_oi":72},{"strike":37.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0414,"call_gamma":0,"put_gamma":0.012606,"call_theta":0,"put_theta":-0.0063,"call_vega":0,"put_vega":0.0153,"call_oi":0,"put_oi":150},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9292,"put_delta":-0.0826,"call_gamma":0.022119,"put_gamma":0.023352,"call_theta":-0.0128,"put_theta":-0.0099,"call_vega":0.0234,"put_vega":0.0263,"call_oi":60,"put_oi":308},{"strike":42.5,"dte":49,"expiration":"11/20/2026","call_delta":0.849,"put_delta":-0.1732,"call_gamma":0.039753,"put_gamma":0.039103,"call_theta":-0.0184,"put_theta":-0.0164,"call_vega":0.0405,"put_vega":0.0443,"call_oi":91,"put_oi":931},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7029,"put_delta":-0.2974,"call_gamma":0.053822,"put_gamma":0.053712,"call_theta":-0.0266,"put_theta":-0.0215,"call_vega":0.0598,"put_vega":0.0598,"call_oi":1346,"put_oi":1302},{"strike":47.5,"dte":49,"expiration":"11/20/2026","call_delta":0.5526,"put_delta":-0.4474,"call_gamma":0.061742,"put_gamma":0.060788,"call_theta":-0.0291,"put_theta":-0.024,"call_vega":0.0683,"put_vega":0.0683,"call_oi":3994,"put_oi":9731},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4014,"put_delta":-0.594,"call_gamma":0.060436,"put_gamma":0.058746,"call_theta":-0.0278,"put_theta":-0.0229,"call_vega":0.0668,"put_vega":0.067,"call_oi":34705,"put_oi":1038},{"strike":52.5,"dte":49,"expiration":"11/20/2026","call_delta":0.2684,"put_delta":-0.7032,"call_gamma":0.051841,"put_gamma":0.04839,"call_theta":-0.0232,"put_theta":-0.0212,"call_vega":0.057,"put_vega":0.0598,"call_oi":2369,"put_oi":2086},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1717,"put_delta":0,"call_gamma":0.039363,"put_gamma":0,"call_theta":-0.0181,"put_theta":0,"call_vega":0.044,"put_vega":0,"call_oi":2345,"put_oi":0},{"strike":57.5,"dte":49,"expiration":"11/20/2026","call_delta":0.1129,"put_delta":0,"call_gamma":0.028276,"put_gamma":0,"call_theta":-0.0141,"put_theta":0,"call_vega":0.0331,"put_vega":0,"call_oi":770,"put_oi":0},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0542,"put_delta":0,"call_gamma":0.017171,"put_gamma":0,"call_theta":-0.0076,"put_theta":0,"call_vega":0.019,"put_vega":0,"call_oi":726,"put_oi":0},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0497,"call_gamma":0,"put_gamma":0.010488,"call_theta":0,"put_theta":-0.0063,"call_vega":0,"put_vega":0.0223,"call_oi":106,"put_oi":695},{"strike":37.5,"dte":77,"expiration":"12/18/2026","call_delta":0.9547,"put_delta":-0.0701,"call_gamma":0.013002,"put_gamma":0.015735,"call_theta":-0.0087,"put_theta":-0.0071,"call_vega":0.0207,"put_vega":0.0292,"call_oi":194,"put_oi":533},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8918,"put_delta":-0.1317,"call_gamma":0.024535,"put_gamma":0.025073,"call_theta":-0.0132,"put_theta":-0.0111,"call_vega":0.0404,"put_vega":0.0464,"call_oi":481,"put_oi":2818},{"strike":42.5,"dte":77,"expiration":"12/18/2026","call_delta":0.8262,"put_delta":-0.2105,"call_gamma":0.037952,"put_gamma":0.035339,"call_theta":-0.0153,"put_theta":-0.0142,"call_vega":0.0558,"put_vega":0.0628,"call_oi":306,"put_oi":1264},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6917,"put_delta":-0.319,"call_gamma":0.047234,"put_gamma":0.043619,"call_theta":-0.0205,"put_theta":-0.0173,"call_vega":0.0765,"put_vega":0.0777,"call_oi":829,"put_oi":1188},{"strike":47.5,"dte":77,"expiration":"12/18/2026","call_delta":0.5616,"put_delta":-0.4381,"call_gamma":0.052363,"put_gamma":0.048236,"call_theta":-0.0223,"put_theta":-0.0184,"call_vega":0.0857,"put_vega":0.0857,"call_oi":1316,"put_oi":666},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4335,"put_delta":-0.5537,"call_gamma":0.051896,"put_gamma":0.047102,"call_theta":-0.0218,"put_theta":-0.0182,"call_vega":0.0855,"put_vega":0.086,"call_oi":4030,"put_oi":512},{"strike":52.5,"dte":77,"expiration":"12/18/2026","call_delta":0.3179,"put_delta":-0.6446,"call_gamma":0.047,"put_gamma":0.041297,"call_theta":-0.0194,"put_theta":-0.0178,"call_vega":0.0775,"put_vega":0.081,"call_oi":1195,"put_oi":739},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2269,"put_delta":0,"call_gamma":0.039003,"put_gamma":0,"call_theta":-0.0165,"put_theta":0,"call_vega":0.0655,"put_vega":0,"call_oi":5756,"put_oi":0},{"strike":57.5,"dte":77,"expiration":"12/18/2026","call_delta":0.1571,"put_delta":0,"call_gamma":0.030677,"put_gamma":0,"call_theta":-0.0132,"put_theta":0,"call_vega":0.0523,"put_vega":0,"call_oi":2071,"put_oi":0},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1075,"put_delta":0,"call_gamma":0.023185,"put_gamma":0,"call_theta":-0.0103,"put_theta":0,"call_vega":0.0402,"put_vega":0,"call_oi":4523,"put_oi":0}],"strikes":[35.0,37.5,40.0,42.0,42.5,43.0,44.0,44.5,45.0,45.5,46.0,46.5,47.0,47.5,48.0,48.5,49.0,49.5,50.0,51.0,52.0,52.5,53.0,54.0,55.0,56.0,57.5,60.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-184.52,"put_25d_iv":60.49,"call_25d_iv":245.01,"put_25d_strike":47.5,"call_25d_strike":49.0,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":1.53,"put_25d_iv":35.98,"call_25d_iv":34.44,"put_25d_strike":46.5,"call_25d_strike":49.0,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":1.74,"put_25d_iv":36.72,"call_25d_iv":34.98,"put_25d_strike":45.5,"call_25d_strike":50.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":0.21,"put_25d_iv":35.09,"call_25d_iv":34.88,"put_25d_strike":45.0,"call_25d_strike":51.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":0.34,"put_25d_iv":34.84,"call_25d_iv":34.5,"put_25d_strike":45.0,"call_25d_strike":52.0,"skew":"neutral"},{"expiration":"11/06/2026","dte":35,"risk_reversal":2.14,"put_25d_iv":39.74,"call_25d_iv":37.6,"put_25d_strike":44.0,"call_25d_strike":53.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.52,"put_25d_iv":37.32,"call_25d_iv":36.8,"put_25d_strike":45.0,"call_25d_strike":52.5,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":2.02,"put_25d_iv":37.56,"call_25d_iv":35.54,"put_25d_strike":42.5,"call_25d_strike":55.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.5,"put_25d_iv":36.99,"call_25d_iv":34.49,"put_25d_strike":42.5,"call_25d_strike":55.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":5.01,"put_25d_iv":38.15,"call_25d_iv":33.14,"put_25d_strike":42.5,"call_25d_strike":57.5,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":5.69,"put_25d_iv":39.74,"call_25d_iv":34.05,"put_25d_strike":37.5,"call_25d_strike":65.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":3.15,"put_25d_iv":39.1,"call_25d_iv":35.95,"put_25d_strike":42.5,"call_25d_strike":65.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":-0.66,"put_25d_iv":38.91,"call_25d_iv":39.56,"put_25d_strike":42.5,"call_25d_strike":65.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":10.23,"put_25d_iv":42.73,"call_25d_iv":32.5,"put_25d_strike":40.0,"call_25d_strike":70.0,"skew":"put_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":9.55,"put_25d_iv":42.86,"call_25d_iv":33.31,"put_25d_strike":42.5,"call_25d_strike":75.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":17.5,"call_vanna":0,"put_vanna":130.0,"net_vanna":130.0,"call_oi":0,"put_oi":1997},{"strike":20.0,"call_vanna":0,"put_vanna":50.0,"net_vanna":50.0,"call_oi":0,"put_oi":689},{"strike":22.5,"call_vanna":0,"put_vanna":116.0,"net_vanna":116.0,"call_oi":0,"put_oi":1404},{"strike":25.0,"call_vanna":0,"put_vanna":491.0,"net_vanna":491.0,"call_oi":0,"put_oi":6356},{"strike":27.5,"call_vanna":0,"put_vanna":160.0,"net_vanna":160.0,"call_oi":0,"put_oi":4090},{"strike":30.0,"call_vanna":-6.0,"put_vanna":489.0,"net_vanna":483.0,"call_oi":156,"put_oi":9637},{"strike":32.5,"call_vanna":-6.0,"put_vanna":407.0,"net_vanna":401.0,"call_oi":103,"put_oi":8331},{"strike":35.0,"call_vanna":-149.0,"put_vanna":1377.0,"net_vanna":1228.0,"call_oi":1052,"put_oi":14745},{"strike":37.5,"call_vanna":-60.0,"put_vanna":792.0,"net_vanna":732.0,"call_oi":519,"put_oi":9360},{"strike":40.0,"call_vanna":-421.0,"put_vanna":1110.0,"net_vanna":689.0,"call_oi":4427,"put_oi":20764},{"strike":42.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":164},{"strike":42.5,"call_vanna":-1350.0,"put_vanna":1390.0,"net_vanna":40.0,"call_oi":15653,"put_oi":16641},{"strike":43.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":572},{"strike":44.0,"call_vanna":0,"put_vanna":38.0,"net_vanna":38.0,"call_oi":0,"put_oi":1615},{"strike":44.5,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":155},{"strike":45.0,"call_vanna":-1990.0,"put_vanna":709.0,"net_vanna":-1280.0,"call_oi":27008,"put_oi":11487},{"strike":45.5,"call_vanna":-2.0,"put_vanna":6.0,"net_vanna":5.0,"call_oi":51,"put_oi":658},{"strike":46.0,"call_vanna":-5.0,"put_vanna":10.0,"net_vanna":5.0,"call_oi":430,"put_oi":891},{"strike":46.5,"call_vanna":-16.0,"put_vanna":5.0,"net_vanna":-11.0,"call_oi":736,"put_oi":594},{"strike":47.0,"call_vanna":-27.0,"put_vanna":9.0,"net_vanna":-18.0,"call_oi":1777,"put_oi":892},{"strike":47.5,"call_vanna":-441.0,"put_vanna":594.0,"net_vanna":153.0,"call_oi":25998,"put_oi":23699},{"strike":48.0,"call_vanna":4.0,"put_vanna":-4.0,"net_vanna":-0.0,"call_oi":2361,"put_oi":1833},{"strike":48.5,"call_vanna":7.0,"put_vanna":-1.0,"net_vanna":7.0,"call_oi":1487,"put_oi":395},{"strike":49.0,"call_vanna":23.0,"put_vanna":-4.0,"net_vanna":19.0,"call_oi":3269,"put_oi":352},{"strike":49.5,"call_vanna":26.0,"put_vanna":-3.0,"net_vanna":24.0,"call_oi":1359,"put_oi":105},{"strike":50.0,"call_vanna":1216.0,"put_vanna":-1.0,"net_vanna":1215.0,"call_oi":72201,"put_oi":10285},{"strike":51.0,"call_vanna":37.0,"put_vanna":-2.0,"net_vanna":34.0,"call_oi":1786,"put_oi":103},{"strike":52.0,"call_vanna":53.0,"put_vanna":0,"net_vanna":53.0,"call_oi":2401,"put_oi":0},{"strike":52.5,"call_vanna":694.0,"put_vanna":-159.0,"net_vanna":535.0,"call_oi":21852,"put_oi":4367},{"strike":53.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":2510,"put_oi":0},{"strike":54.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":542,"put_oi":0},{"strike":55.0,"call_vanna":1570.0,"put_vanna":-10.0,"net_vanna":1561.0,"call_oi":34532,"put_oi":210},{"strike":56.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":169,"put_oi":0},{"strike":57.5,"call_vanna":1173.0,"put_vanna":-14.0,"net_vanna":1160.0,"call_oi":15464,"put_oi":309},{"strike":60.0,"call_vanna":1880.0,"put_vanna":26.0,"net_vanna":1906.0,"call_oi":23538,"put_oi":1608},{"strike":65.0,"call_vanna":356.0,"put_vanna":0,"net_vanna":356.0,"call_oi":5033,"put_oi":0},{"strike":70.0,"call_vanna":297.0,"put_vanna":0,"net_vanna":297.0,"call_oi":2973,"put_oi":0},{"strike":75.0,"call_vanna":517.0,"put_vanna":0,"net_vanna":517.0,"call_oi":9530,"put_oi":0}],"net_vanna":11159.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":25.0,"call_charm":0,"put_charm":158.0,"net_charm":158.0,"call_oi":0,"put_oi":51},{"strike":32.5,"call_charm":0,"put_charm":10754.0,"net_charm":10754.0,"call_oi":0,"put_oi":228},{"strike":35.0,"call_charm":0,"put_charm":5576.0,"net_charm":5576.0,"call_oi":0,"put_oi":1177},{"strike":37.5,"call_charm":0,"put_charm":106472.0,"net_charm":106472.0,"call_oi":0,"put_oi":2259},{"strike":40.0,"call_charm":-534.0,"put_charm":5338.0,"net_charm":4805.0,"call_oi":60,"put_oi":11348},{"strike":42.0,"call_charm":0,"put_charm":312.0,"net_charm":312.0,"call_oi":0,"put_oi":164},{"strike":42.5,"call_charm":-97023.0,"put_charm":16803.0,"net_charm":-80220.0,"call_oi":3097,"put_oi":6485},{"strike":43.0,"call_charm":0,"put_charm":1906.0,"net_charm":1906.0,"call_oi":0,"put_oi":365},{"strike":44.0,"call_charm":0,"put_charm":5649.0,"net_charm":5649.0,"call_oi":0,"put_oi":954},{"strike":44.5,"call_charm":0,"put_charm":1236.0,"net_charm":1236.0,"call_oi":0,"put_oi":155},{"strike":45.0,"call_charm":-720291.0,"put_charm":49406.0,"net_charm":-670885.0,"call_oi":10762,"put_oi":4347},{"strike":45.5,"call_charm":-2900.0,"put_charm":4015.0,"net_charm":1114.0,"call_oi":51,"put_oi":174},{"strike":46.0,"call_charm":-50208.0,"put_charm":16007.0,"net_charm":-34202.0,"call_oi":235,"put_oi":365},{"strike":46.5,"call_charm":-80402.0,"put_charm":16391.0,"net_charm":-64011.0,"call_oi":736,"put_oi":230},{"strike":47.0,"call_charm":-147397.0,"put_charm":47432.0,"net_charm":-99965.0,"call_oi":1777,"put_oi":588},{"strike":47.5,"call_charm":-1222303.0,"put_charm":378771.0,"net_charm":-843531.0,"call_oi":20007,"put_oi":14989},{"strike":48.0,"call_charm":-95138.0,"put_charm":126614.0,"net_charm":31476.0,"call_oi":1894,"put_oi":1028},{"strike":48.5,"call_charm":-28158.0,"put_charm":0,"net_charm":-28158.0,"call_oi":469,"put_oi":0},{"strike":49.0,"call_charm":-81369.0,"put_charm":52199.0,"net_charm":-29170.0,"call_oi":984,"put_oi":212},{"strike":49.5,"call_charm":-35336.0,"put_charm":8262.0,"net_charm":-27074.0,"call_oi":1020,"put_oi":105},{"strike":50.0,"call_charm":-581360.0,"put_charm":395439.0,"net_charm":-185921.0,"call_oi":46074,"put_oi":6153},{"strike":51.0,"call_charm":-13288.0,"put_charm":36651.0,"net_charm":23363.0,"call_oi":1082,"put_oi":103},{"strike":52.0,"call_charm":-12481.0,"put_charm":0,"net_charm":-12481.0,"call_oi":1965,"put_oi":0},{"strike":52.5,"call_charm":-58130.0,"put_charm":40368.0,"net_charm":-17762.0,"call_oi":10192,"put_oi":2306},{"strike":53.0,"call_charm":-6867.0,"put_charm":0,"net_charm":-6867.0,"call_oi":716,"put_oi":0},{"strike":54.0,"call_charm":-2677.0,"put_charm":0,"net_charm":-2677.0,"call_oi":542,"put_oi":0},{"strike":55.0,"call_charm":-26032.0,"put_charm":0,"net_charm":-26032.0,"call_oi":17557,"put_oi":0},{"strike":56.0,"call_charm":-352.0,"put_charm":0,"net_charm":-352.0,"call_oi":169,"put_oi":0},{"strike":57.5,"call_charm":-4349.0,"put_charm":0,"net_charm":-4349.0,"call_oi":3051,"put_oi":0},{"strike":60.0,"call_charm":-1129.0,"put_charm":0,"net_charm":-1129.0,"call_oi":2702,"put_oi":0},{"strike":65.0,"call_charm":-346578.0,"put_charm":0,"net_charm":-346578.0,"call_oi":1203,"put_oi":0},{"strike":70.0,"call_charm":-127253.0,"put_charm":0,"net_charm":-127253.0,"call_oi":345,"put_oi":0},{"strike":75.0,"call_charm":-37324.0,"put_charm":0,"net_charm":-37324.0,"call_oi":228,"put_oi":0}],"net_charm":-2453119.0,"weekend_delta_shift":-7359356.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":236052.0,"put_delta":-171383.0,"net_delta":64670.0,"call_oi":11588,"put_oi":5671,"total_oi":17259,"total_volume":2793,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":100805.0,"put_delta":-86159.0,"net_delta":14645.0,"call_oi":3678,"put_oi":2204,"total_oi":5882,"total_volume":2283,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":2582702.0,"put_delta":-798638.0,"net_delta":1784063.0,"call_oi":71110,"put_oi":34575,"total_oi":105685,"total_volume":2400,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":114413.0,"put_delta":-26569.0,"net_delta":87844.0,"call_oi":3920,"put_oi":938,"total_oi":4858,"total_volume":307,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":49562.0,"put_delta":-34078.0,"net_delta":15483.0,"call_oi":1666,"put_oi":996,"total_oi":2662,"total_volume":85,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":11560.0,"put_delta":-8442.0,"net_delta":3118.0,"call_oi":486,"put_oi":301,"total_oi":787,"total_volume":180,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":545.0,"put_delta":-50.0,"net_delta":494.0,"call_oi":13,"put_oi":5,"total_oi":18,"total_volume":139,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1841685.0,"put_delta":-706187.0,"net_delta":1135498.0,"call_oi":46698,"put_oi":15694,"total_oi":62392,"total_volume":3268,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":683238.0,"put_delta":-239667.0,"net_delta":443571.0,"call_oi":23454,"put_oi":12380,"total_oi":35834,"total_volume":1258,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":2848258.0,"put_delta":-643330.0,"net_delta":2204928.0,"call_oi":69367,"put_oi":46989,"total_oi":116356,"total_volume":654,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":224424.0,"put_delta":-129752.0,"net_delta":94671.0,"call_oi":5229,"put_oi":4417,"total_oi":9646,"total_volume":46,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":232377.0,"put_delta":-15162.0,"net_delta":217215.0,"call_oi":4717,"put_oi":769,"total_oi":5486,"total_volume":25,"bias":"bullish"},{"expiration":"06/17/2027","dte":258,"call_delta":556884.0,"put_delta":-269553.0,"net_delta":287331.0,"call_oi":11997,"put_oi":12354,"total_oi":24351,"total_volume":3045,"bias":"bullish"},{"expiration":"09/17/2027","dte":350,"call_delta":155383.0,"put_delta":-18303.0,"net_delta":137079.0,"call_oi":4360,"put_oi":516,"total_oi":4876,"total_volume":4,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":944921.0,"put_delta":-322126.0,"net_delta":622795.0,"call_oi":16754,"put_oi":12810,"total_oi":29564,"total_volume":38,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":301041.0,"put_delta":-124565.0,"net_delta":176477.0,"call_oi":4963,"put_oi":5508,"total_oi":10471,"total_volume":28,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":14730.0,"put_delta":-597.0,"net_delta":14132.0,"call_oi":331,"put_oi":22,"total_oi":353,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":47.5,"straddle_price":1.74,"straddle_pct":3.64,"implied_move":3.64,"avg_iv":35.5},{"expiration":"10/16/2026","dte":14,"strike":47.5,"straddle_price":2.54,"straddle_pct":5.33,"implied_move":5.33,"avg_iv":35.4},{"expiration":"10/23/2026","dte":21,"strike":48.0,"straddle_price":3.07,"straddle_pct":6.45,"implied_move":6.45,"avg_iv":34.4},{"expiration":"10/30/2026","dte":28,"strike":48.0,"straddle_price":3.69,"straddle_pct":7.73,"implied_move":7.73,"avg_iv":35.5},{"expiration":"11/06/2026","dte":35,"strike":46.0,"straddle_price":4.69,"straddle_pct":9.84,"implied_move":9.84,"avg_iv":39.1},{"expiration":"11/20/2026","dte":49,"strike":47.5,"straddle_price":5.14,"straddle_pct":10.78,"implied_move":10.78,"avg_iv":37.4},{"expiration":"12/18/2026","dte":77,"strike":47.5,"straddle_price":6.24,"straddle_pct":13.08,"implied_move":13.08,"avg_iv":36.1},{"expiration":"01/15/2027","dte":105,"strike":47.5,"straddle_price":7.12,"straddle_pct":14.95,"implied_move":14.95,"avg_iv":35.3},{"expiration":"03/19/2027","dte":168,"strike":47.5,"straddle_price":9.3,"straddle_pct":19.52,"implied_move":19.52,"avg_iv":36.5},{"expiration":"04/16/2027","dte":196,"strike":47.5,"straddle_price":10.12,"straddle_pct":21.25,"implied_move":21.25,"avg_iv":36.8},{"expiration":"06/17/2027","dte":258,"strike":47.5,"straddle_price":11.6,"straddle_pct":24.34,"implied_move":24.34,"avg_iv":36.9},{"expiration":"09/17/2027","dte":350,"strike":47.5,"straddle_price":12.93,"straddle_pct":27.12,"implied_move":27.12,"avg_iv":35.4},{"expiration":"01/21/2028","dte":476,"strike":47.5,"straddle_price":15.28,"straddle_pct":32.06,"implied_move":32.06,"avg_iv":36.2},{"expiration":"12/15/2028","dte":805,"strike":47.5,"straddle_price":18.17,"straddle_pct":38.14,"implied_move":38.14,"avg_iv":33.5}],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":29,"total_oi":31,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":1999,"total_oi":2012,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":118,"put_oi":689,"total_oi":807,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":1434,"total_oi":1492,"bias":"neutral"},{"strike":25.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":234,"put_oi":6356,"total_oi":6590,"bias":"bullish"},{"strike":27.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1496,"put_oi":4251,"total_oi":5747,"bias":"bullish"},{"strike":30.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1432,"put_oi":9686,"total_oi":11118,"bias":"bearish"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":639,"put_oi":8417,"total_oi":9056,"bias":"neutral"},{"strike":33.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"bullish"},{"strike":34.0,"call_volume":2,"put_volume":20,"total_volume":22,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"bearish"},{"strike":35.0,"call_volume":3,"put_volume":276,"total_volume":279,"call_oi":3964,"put_oi":14780,"total_oi":18744,"bias":"bearish"},{"strike":36.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"bullish"},{"strike":37.0,"call_volume":15,"put_volume":4,"total_volume":19,"call_oi":5,"put_oi":10,"total_oi":15,"bias":"bullish"},{"strike":37.5,"call_volume":11,"put_volume":33,"total_volume":44,"call_oi":1852,"put_oi":9416,"total_oi":11268,"bias":"bearish"},{"strike":38.0,"call_volume":3,"put_volume":4,"total_volume":7,"call_oi":5,"put_oi":39,"total_oi":44,"bias":"neutral"},{"strike":39.0,"call_volume":4,"put_volume":10,"total_volume":14,"call_oi":2,"put_oi":81,"total_oi":83,"bias":"bearish"},{"strike":40.0,"call_volume":51,"put_volume":1758,"total_volume":1809,"call_oi":4529,"put_oi":20895,"total_oi":25424,"bias":"bearish"},{"strike":41.0,"call_volume":5,"put_volume":10,"total_volume":15,"call_oi":15,"put_oi":93,"total_oi":108,"bias":"bearish"},{"strike":42.0,"call_volume":0,"put_volume":39,"total_volume":39,"call_oi":25,"put_oi":256,"total_oi":281,"bias":"bearish"},{"strike":42.5,"call_volume":3,"put_volume":26,"total_volume":29,"call_oi":15664,"put_oi":16664,"total_oi":32328,"bias":"bearish"},{"strike":43.0,"call_volume":4,"put_volume":16,"total_volume":20,"call_oi":33,"put_oi":613,"total_oi":646,"bias":"bearish"},{"strike":43.5,"call_volume":2,"put_volume":47,"total_volume":49,"call_oi":14,"put_oi":5,"total_oi":19,"bias":"bearish"},{"strike":44.0,"call_volume":4,"put_volume":212,"total_volume":216,"call_oi":48,"put_oi":1645,"total_oi":1693,"bias":"bearish"},{"strike":44.5,"call_volume":3,"put_volume":34,"total_volume":37,"call_oi":41,"put_oi":202,"total_oi":243,"bias":"bearish"},{"strike":45.0,"call_volume":143,"put_volume":453,"total_volume":596,"call_oi":27193,"put_oi":11540,"total_oi":38733,"bias":"bearish"},{"strike":45.5,"call_volume":4,"put_volume":27,"total_volume":31,"call_oi":93,"put_oi":683,"total_oi":776,"bias":"bearish"},{"strike":46.0,"call_volume":55,"put_volume":131,"total_volume":186,"call_oi":503,"put_oi":1015,"total_oi":1518,"bias":"bearish"},{"strike":46.5,"call_volume":672,"put_volume":213,"total_volume":885,"call_oi":816,"put_oi":594,"total_oi":1410,"bias":"bullish"},{"strike":47.0,"call_volume":1009,"put_volume":199,"total_volume":1208,"call_oi":2565,"put_oi":960,"total_oi":3525,"bias":"bullish"},{"strike":47.5,"call_volume":2858,"put_volume":1997,"total_volume":4855,"call_oi":26045,"put_oi":23703,"total_oi":49748,"bias":"neutral"},{"strike":48.0,"call_volume":708,"put_volume":295,"total_volume":1003,"call_oi":2371,"put_oi":1833,"total_oi":4204,"bias":"bullish"},{"strike":48.5,"call_volume":207,"put_volume":300,"total_volume":507,"call_oi":1487,"put_oi":430,"total_oi":1917,"bias":"neutral"},{"strike":49.0,"call_volume":172,"put_volume":35,"total_volume":207,"call_oi":3357,"put_oi":392,"total_oi":3749,"bias":"bullish"},{"strike":49.5,"call_volume":62,"put_volume":2,"total_volume":64,"call_oi":1359,"put_oi":110,"total_oi":1469,"bias":"bullish"},{"strike":50.0,"call_volume":871,"put_volume":54,"total_volume":925,"call_oi":72284,"put_oi":10302,"total_oi":82586,"bias":"bullish"},{"strike":51.0,"call_volume":151,"put_volume":0,"total_volume":151,"call_oi":1868,"put_oi":129,"total_oi":1997,"bias":"bullish"},{"strike":52.0,"call_volume":91,"put_volume":0,"total_volume":91,"call_oi":2426,"put_oi":18,"total_oi":2444,"bias":"bullish"},{"strike":52.5,"call_volume":1319,"put_volume":0,"total_volume":1319,"call_oi":21871,"put_oi":4392,"total_oi":26263,"bias":"bullish"},{"strike":53.0,"call_volume":190,"put_volume":0,"total_volume":190,"call_oi":2513,"put_oi":1,"total_oi":2514,"bias":"bullish"},{"strike":54.0,"call_volume":60,"put_volume":1,"total_volume":61,"call_oi":601,"put_oi":1,"total_oi":602,"bias":"bullish"},{"strike":55.0,"call_volume":1747,"put_volume":1,"total_volume":1748,"call_oi":34623,"put_oi":331,"total_oi":34954,"bias":"bullish"},{"strike":56.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":268,"put_oi":1,"total_oi":269,"bias":"bullish"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":9,"total_oi":52,"bias":"neutral"},{"strike":57.5,"call_volume":242,"put_volume":0,"total_volume":242,"call_oi":15497,"put_oi":342,"total_oi":15839,"bias":"bullish"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":1,"total_oi":41,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"neutral"},{"strike":60.0,"call_volume":38,"put_volume":0,"total_volume":38,"call_oi":23661,"put_oi":1708,"total_oi":25369,"bias":"bullish"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5033,"put_oi":47,"total_oi":5080,"bias":"neutral"},{"strike":70.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3018,"put_oi":0,"total_oi":3018,"bias":"bullish"},{"strike":75.0,"call_volume":68,"put_volume":2,"total_volume":70,"call_oi":9550,"put_oi":44,"total_oi":9594,"bias":"bullish"}],"underlying_price":47.650001525878906,"peak_call_strike":47.5,"peak_put_strike":47.5,"total_call_volume":10801,"total_put_volume":6200,"volume_pc_ratio":0.574},"iv_contours":{"x":[0.73,0.79,0.8,0.82,0.84,0.86,0.88,0.89,0.9,0.92,0.93,0.94,0.95,0.96,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.07,1.09,1.1,1.11,1.13,1.15,1.18,1.2,1.21,1.24,1.26],"y":[7,14,21,28,35,49,77,105,168],"z":[[null,null,null,193.73,null,162.67,147.75,null,49.12,47.34,34.96,40.44,40.09,34.94,37.35,35.64,35.54,36.96,39.37,37.4,30.39,40.64,49.42,57.77,null,67.65,63.07,null,null,null,null,null,null],[106.8,148.01,null,null,47.28,null,41.99,37.01,40.33,36.23,36.9,34.59,31.26,34.29,34.5,35.47,35.41,36.98,32.14,37.19,37.05,36.7,41.66,35.02,43.39,37.23,39.86,42.1,null,109.9,53.91,null,51.04],[null,null,null,47.57,41.93,39.11,37.88,null,36.55,35.52,null,35.09,null,35.44,null,37.39,null,34.41,null,35.1,null,37.17,34.88,37.99,null,37.53,40.94,42.85,null,null,null,null,56.38],[null,null,null,92.93,45.14,42.06,36.61,null,38.29,35.7,null,34.84,null,36.07,null,34.27,null,35.55,null,34.01,null,36.95,33.9,34.5,null,35.08,38.16,37.89,42.12,null,null,87.22,null],[null,null,49.03,null,null,null,null,null,null,39.74,null,38.01,null,39.15,null,36.9,null,40.53,null,null,null,36.3,36.15,38.08,null,37.6,37.04,null,null,null,null,null,null],[50.43,35.0,null,null,36.59,null,null,36.0,null,null,null,37.27,null,null,null,null,37.36,null,null,null,null,37.62,null,null,39.09,null,null,41.55,null,null,39.2,null,48.05],[45.02,36.49,null,null,36.99,null,null,34.33,null,null,null,35.97,null,null,null,null,36.1,null,null,null,null,36.73,null,null,38.19,null,null,38.06,null,null,36.04,null,36.69],[41.49,39.11,null,null,34.6,null,null,35.16,null,null,null,35.16,null,null,null,null,35.31,null,null,null,null,35.71,null,null,36.61,null,null,38.38,null,null,38.05,null,40.39],[36.56,36.45,null,null,34.26,null,null,35.99,null,null,null,35.45,null,null,null,null,36.52,null,null,null,null,36.36,null,null,37.52,null,null,38.62,null,null,36.95,null,34.49]],"levels":[30.4,46.7,63.1,79.4,95.7,112.1,128.4,144.7,161.1,177.4,193.7],"min_iv":30.4,"max_iv":193.7},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":47.5,"atm_iv":34.75,"otm_strike":50.0,"otm_iv":35.46,"itm_strike":45.0,"itm_iv":41.17,"iv_butterfly":7.13,"price_butterfly":1.14,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":47.5,"atm_iv":35.1,"otm_strike":50.0,"otm_iv":34.98,"itm_strike":45.5,"itm_iv":25.8,"iv_butterfly":-9.42,"price_butterfly":0.13,"convexity":"inverted"},{"expiration":"10/23/2026","dte":21,"atm_strike":48.0,"atm_iv":35.01,"otm_strike":50.0,"otm_iv":34.37,"itm_strike":45.0,"itm_iv":35.1,"iv_butterfly":-0.54,"price_butterfly":1.08,"convexity":"inverted"},{"expiration":"11/06/2026","dte":35,"atm_strike":47.0,"atm_iv":36.9,"otm_strike":50.0,"otm_iv":36.3,"itm_strike":46.0,"itm_iv":39.41,"iv_butterfly":1.91,"price_butterfly":-0.61,"convexity":"moderate_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":47.5,"atm_iv":37.07,"otm_strike":50.0,"otm_iv":37.03,"itm_strike":45.0,"itm_iv":37.22,"iv_butterfly":0.11,"price_butterfly":0.39,"convexity":"flat"},{"expiration":"12/18/2026","dte":77,"atm_strike":47.5,"atm_iv":34.62,"otm_strike":50.0,"otm_iv":34.86,"itm_strike":45.0,"itm_iv":34.27,"iv_butterfly":-0.11,"price_butterfly":0.32,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":47.5,"atm_iv":33.58,"otm_strike":50.0,"otm_iv":33.97,"itm_strike":45.0,"itm_iv":33.28,"iv_butterfly":0.09,"price_butterfly":0.3,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":47.5,"atm_iv":33.87,"otm_strike":50.0,"otm_iv":33.68,"itm_strike":45.0,"itm_iv":32.36,"iv_butterfly":-1.69,"price_butterfly":0.03,"convexity":"inverted"},{"expiration":"04/16/2027","dte":196,"atm_strike":47.5,"atm_iv":35.22,"otm_strike":50.0,"otm_iv":34.48,"itm_strike":45.0,"itm_iv":34.46,"iv_butterfly":-1.5,"price_butterfly":0.0,"convexity":"inverted"},{"expiration":"06/17/2027","dte":258,"atm_strike":47.5,"atm_iv":34.95,"otm_strike":50.0,"otm_iv":33.67,"itm_strike":45.0,"itm_iv":33.09,"iv_butterfly":-3.15,"price_butterfly":-0.3,"convexity":"inverted"},{"expiration":"09/17/2027","dte":350,"atm_strike":47.5,"atm_iv":32.15,"otm_strike":50.0,"otm_iv":32.98,"itm_strike":45.0,"itm_iv":32.96,"iv_butterfly":1.65,"price_butterfly":0.45,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":47.5,"atm_iv":33.01,"otm_strike":50.0,"otm_iv":33.66,"itm_strike":45.0,"itm_iv":33.95,"iv_butterfly":1.59,"price_butterfly":0.45,"convexity":"moderate_convexity"},{"expiration":"12/15/2028","dte":805,"atm_strike":47.5,"atm_iv":28.48,"otm_strike":50.0,"otm_iv":32.87,"itm_strike":45.0,"itm_iv":28.12,"iv_butterfly":4.03,"price_butterfly":1.2,"convexity":"high_convexity"},{"expiration":"01/19/2029","dte":840,"atm_strike":50.0,"atm_iv":29.3,"otm_strike":50.0,"otm_iv":29.3,"itm_strike":45.0,"itm_iv":29.9,"iv_butterfly":0.6,"price_butterfly":2.43,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":53.72},{"date":"2026-09-15","iv":54.51},{"date":"2026-09-16","iv":56.05},{"date":"2026-09-17","iv":52.74},{"date":"2026-09-18","iv":56.39},{"date":"2026-09-21","iv":49.63},{"date":"2026-09-22","iv":55.4},{"date":"2026-09-23","iv":56.3},{"date":"2026-09-24","iv":105.8},{"date":"2026-09-25","iv":156.7},{"date":"2026-09-28","iv":53.3},{"date":"2026-09-29","iv":59.4},{"date":"2026-09-30","iv":65.1},{"date":"2026-10-01","iv":109.2},{"date":"2026-10-02","iv":106.7}]}}