{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DVA","summary":{"name":"DVA","price":178.69,"total_oi":70161,"call_oi":47204,"put_oi":22957,"pc_ratio":0.486,"net_gex":8807239.1,"avg_iv":49.5,"iv_rank":11.1,"iv_52w_high":58.3,"iv_52w_low":48.4,"gamma_flip":182.42,"max_pain":195.0},"features":{"symbol":"DVA","price":178.69,"total_oi":70161,"analysis_coverage":1.0,"avg_iv_pct":49.5,"iv_rank":11.1,"iv_52w_high_pct":58.3,"iv_52w_low_pct":48.4,"front_dte":14,"front_atm_iv_pct":37.325,"back_atm_iv_pct":47.5987,"term_premium_pp":-10.2737,"expected_move_front_pct":7.31,"straddle_front_pct":5.71,"straddle_30d_pct":5.71,"risk_reversal_front_pp":-143.21,"risk_reversal_30d_pp":-143.21,"butterfly_front_pp":-6.11,"butterfly_30d_pp":-6.11,"put_call_oi_ratio":0.486,"put_call_oi_front_ratio":0.155,"put_call_volume_front_ratio":1.754,"option_volume":496,"volume_oi_ratio":0.007069,"net_delta_normalized":0.024384,"dealer_delta_normalized":-0.024052,"gex_per_100k_oi":12552898.476362,"vanna_per_100k_oi":4461.167885,"charm_per_100k_oi":-888486.481093,"weekend_delta_shift_per_100k_oi":-2665459.44328,"iv_surface_range_pp":195.2,"gamma_flip_distance_pct":2.087414,"max_pain_distance_pct":9.127539,"peak_call_distance_pct":3.531255,"peak_put_distance_pct":0.733113},"analyses":{"gamma_walls":[{"strike":55.0,"call_gex":0.0,"put_gex":-893.46,"net_gex":-893.46,"call_oi":5,"put_oi":117},{"strike":60.0,"call_gex":0.0,"put_gex":-76.49,"net_gex":-76.49,"call_oi":128,"put_oi":6},{"strike":65.0,"call_gex":0.0,"put_gex":-505.73,"net_gex":-505.73,"call_oi":3,"put_oi":45},{"strike":70.0,"call_gex":0.0,"put_gex":-441.55,"net_gex":-441.55,"call_oi":6,"put_oi":31},{"strike":75.0,"call_gex":0.0,"put_gex":-385.72,"net_gex":-385.72,"call_oi":3,"put_oi":38},{"strike":80.0,"call_gex":0.0,"put_gex":-546.34,"net_gex":-546.34,"call_oi":102,"put_oi":40},{"strike":85.0,"call_gex":0.0,"put_gex":-388.06,"net_gex":-388.06,"call_oi":5,"put_oi":19},{"strike":90.0,"call_gex":26.68,"put_gex":-630.15,"net_gex":-603.46,"call_oi":9,"put_oi":28},{"strike":95.0,"call_gex":0.0,"put_gex":-991.81,"net_gex":-991.81,"call_oi":4,"put_oi":29},{"strike":97.5,"call_gex":0.0,"put_gex":-196.79,"net_gex":-196.79,"call_oi":4,"put_oi":8},{"strike":100.0,"call_gex":0.0,"put_gex":-6301.45,"net_gex":-6301.45,"call_oi":341,"put_oi":214},{"strike":105.0,"call_gex":0.0,"put_gex":-16106.8,"net_gex":-16106.8,"call_oi":20,"put_oi":359},{"strike":110.0,"call_gex":0.0,"put_gex":-206906.47,"net_gex":-206906.47,"call_oi":73,"put_oi":5169},{"strike":115.0,"call_gex":1478.2,"put_gex":-9207.33,"net_gex":-7729.12,"call_oi":63,"put_oi":148},{"strike":120.0,"call_gex":609.29,"put_gex":-39654.43,"net_gex":-39045.15,"call_oi":65,"put_oi":580},{"strike":125.0,"call_gex":7386.1,"put_gex":-52765.35,"net_gex":-45379.25,"call_oi":108,"put_oi":702},{"strike":130.0,"call_gex":5231.14,"put_gex":-46100.15,"net_gex":-40869.01,"call_oi":80,"put_oi":504},{"strike":135.0,"call_gex":4339.86,"put_gex":-12535.21,"net_gex":-8195.35,"call_oi":57,"put_oi":105},{"strike":140.0,"call_gex":15876.69,"put_gex":-18477.6,"net_gex":-2600.91,"call_oi":124,"put_oi":146},{"strike":145.0,"call_gex":13464.47,"put_gex":-66766.97,"net_gex":-53302.5,"call_oi":91,"put_oi":397},{"strike":150.0,"call_gex":18294.14,"put_gex":-51636.45,"net_gex":-33342.31,"call_oi":128,"put_oi":262},{"strike":155.0,"call_gex":4683.08,"put_gex":-101322.69,"net_gex":-96639.61,"call_oi":61,"put_oi":419},{"strike":160.0,"call_gex":76047.97,"put_gex":-127457.26,"net_gex":-51409.29,"call_oi":325,"put_oi":444},{"strike":165.0,"call_gex":21783.58,"put_gex":-135427.2,"net_gex":-113643.62,"call_oi":94,"put_oi":414},{"strike":170.0,"call_gex":91234.85,"put_gex":-554533.79,"net_gex":-463298.94,"call_oi":258,"put_oi":874},{"strike":175.0,"call_gex":70761.36,"put_gex":-218035.39,"net_gex":-147274.03,"call_oi":101,"put_oi":476},{"strike":180.0,"call_gex":414934.91,"put_gex":-515417.64,"net_gex":-100482.72,"call_oi":492,"put_oi":734},{"strike":185.0,"call_gex":3108679.36,"put_gex":-143357.97,"net_gex":2965321.39,"call_oi":3391,"put_oi":429},{"strike":190.0,"call_gex":1173109.95,"put_gex":-156958.46,"net_gex":1016151.49,"call_oi":1870,"put_oi":356},{"strike":195.0,"call_gex":1917687.43,"put_gex":-62329.71,"net_gex":1855357.72,"call_oi":3798,"put_oi":187},{"strike":200.0,"call_gex":1947204.85,"put_gex":-36198.2,"net_gex":1911006.65,"call_oi":6100,"put_oi":105},{"strike":210.0,"call_gex":1287000.27,"put_gex":-960329.32,"net_gex":326670.95,"call_oi":5206,"put_oi":5333},{"strike":220.0,"call_gex":262224.19,"put_gex":-339565.64,"net_gex":-77341.45,"call_oi":1480,"put_oi":2153},{"strike":230.0,"call_gex":554452.47,"put_gex":-238026.51,"net_gex":316425.96,"call_oi":2888,"put_oi":1555},{"strike":240.0,"call_gex":80283.83,"put_gex":-10807.75,"net_gex":69476.07,"call_oi":540,"put_oi":64},{"strike":250.0,"call_gex":187905.99,"put_gex":-1915.11,"net_gex":185990.87,"call_oi":1819,"put_oi":13},{"strike":260.0,"call_gex":91106.07,"put_gex":-27064.82,"net_gex":64041.25,"call_oi":836,"put_oi":204},{"strike":270.0,"call_gex":506175.07,"put_gex":-32449.38,"net_gex":473725.69,"call_oi":6191,"put_oi":250},{"strike":280.0,"call_gex":305819.56,"put_gex":0.0,"net_gex":305819.56,"call_oi":2815,"put_oi":0},{"strike":290.0,"call_gex":319894.98,"put_gex":0.0,"net_gex":319894.98,"call_oi":2683,"put_oi":0},{"strike":300.0,"call_gex":496411.68,"put_gex":0.0,"net_gex":496411.68,"call_oi":4508,"put_oi":0},{"strike":310.0,"call_gex":6163.79,"put_gex":0.0,"net_gex":6163.79,"call_oi":127,"put_oi":0},{"strike":320.0,"call_gex":1254.51,"put_gex":0.0,"net_gex":1254.51,"call_oi":21,"put_oi":0},{"strike":330.0,"call_gex":4922.11,"put_gex":0.0,"net_gex":4922.11,"call_oi":119,"put_oi":0},{"strike":340.0,"call_gex":262.62,"put_gex":0.0,"net_gex":262.62,"call_oi":5,"put_oi":0},{"strike":350.0,"call_gex":2080.28,"put_gex":0.0,"net_gex":2080.28,"call_oi":41,"put_oi":0},{"strike":360.0,"call_gex":1158.94,"put_gex":0.0,"net_gex":1158.94,"call_oi":16,"put_oi":0}],"pain_by_strike":[{"strike":55.0,"call_value":0,"put_value":2625185.0,"total_value":2625185.0},{"strike":60.0,"call_value":25.0,"put_value":2510985.0,"total_value":2511010.0},{"strike":65.0,"call_value":690.0,"put_value":2396815.0,"total_value":2397505.0},{"strike":70.0,"call_value":1370.0,"put_value":2282870.0,"total_value":2284240.0},{"strike":75.0,"call_value":2080.0,"put_value":2169080.0,"total_value":2171160.0},{"strike":80.0,"call_value":2805.0,"put_value":2055480.0,"total_value":2058285.0},{"strike":85.0,"call_value":4040.0,"put_value":1942080.0,"total_value":1946120.0},{"strike":90.0,"call_value":5300.0,"put_value":1828775.0,"total_value":1834075.0},{"strike":95.0,"call_value":6605.0,"put_value":1715610.0,"total_value":1722215.0},{"strike":97.5,"call_value":7267.5,"put_value":1659100.0,"total_value":1666367.5},{"strike":100.0,"call_value":7940.0,"put_value":1602610.0,"total_value":1610550.0},{"strike":105.0,"call_value":10990.0,"put_value":1490700.0,"total_value":1501690.0},{"strike":110.0,"call_value":14140.0,"put_value":1380585.0,"total_value":1394725.0},{"strike":115.0,"call_value":17655.0,"put_value":1296315.0,"total_value":1313970.0},{"strike":120.0,"call_value":21485.0,"put_value":1212785.0,"total_value":1234270.0},{"strike":125.0,"call_value":25640.0,"put_value":1132155.0,"total_value":1157795.0},{"strike":130.0,"call_value":30335.0,"put_value":1055035.0,"total_value":1085370.0},{"strike":135.0,"call_value":35430.0,"put_value":980435.0,"total_value":1015865.0},{"strike":140.0,"call_value":40810.0,"put_value":906360.0,"total_value":947170.0},{"strike":145.0,"call_value":46810.0,"put_value":833015.0,"total_value":879825.0},{"strike":150.0,"call_value":53265.0,"put_value":761655.0,"total_value":814920.0},{"strike":155.0,"call_value":60360.0,"put_value":691605.0,"total_value":751965.0},{"strike":160.0,"call_value":67760.0,"put_value":623650.0,"total_value":691410.0},{"strike":165.0,"call_value":76785.0,"put_value":557915.0,"total_value":634700.0},{"strike":170.0,"call_value":86280.0,"put_value":494250.0,"total_value":580530.0},{"strike":175.0,"call_value":97065.0,"put_value":434955.0,"total_value":532020.0},{"strike":180.0,"call_value":108355.0,"put_value":378040.0,"total_value":486395.0},{"strike":185.0,"call_value":122105.0,"put_value":324795.0,"total_value":446900.0},{"strike":190.0,"call_value":152810.0,"put_value":273695.0,"total_value":426505.0},{"strike":195.0,"call_value":192865.0,"put_value":224375.0,"total_value":417240.0},{"strike":200.0,"call_value":251910.0,"put_value":175990.0,"total_value":427900.0},{"strike":210.0,"call_value":431000.0,"put_value":80270.0,"total_value":511270.0},{"strike":220.0,"call_value":662150.0,"put_value":37880.0,"total_value":700030.0},{"strike":230.0,"call_value":908100.0,"put_value":17020.0,"total_value":925120.0},{"strike":240.0,"call_value":1182930.0,"put_value":11710.0,"total_value":1194640.0},{"strike":250.0,"call_value":1463160.0,"put_value":7040.0,"total_value":1470200.0},{"strike":260.0,"call_value":1761580.0,"put_value":2500.0,"total_value":1764080.0},{"strike":270.0,"call_value":2068360.0,"put_value":0.0,"total_value":2068360.0},{"strike":280.0,"call_value":2437050.0,"put_value":0.0,"total_value":2437050.0},{"strike":290.0,"call_value":2833890.0,"put_value":0.0,"total_value":2833890.0},{"strike":300.0,"call_value":3257560.0,"put_value":0.0,"total_value":3257560.0},{"strike":310.0,"call_value":3726310.0,"put_value":0.0,"total_value":3726310.0},{"strike":320.0,"call_value":4196330.0,"put_value":0.0,"total_value":4196330.0},{"strike":330.0,"call_value":4666560.0,"put_value":0.0,"total_value":4666560.0},{"strike":340.0,"call_value":5137980.0,"put_value":0.0,"total_value":5137980.0},{"strike":350.0,"call_value":5609450.0,"put_value":0.0,"total_value":5609450.0},{"strike":360.0,"call_value":6081330.0,"put_value":0,"total_value":6081330.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":143.8,"strike":117.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":54.3,"strike":136.36},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":58.9,"strike":120.72},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":35.9,"strike":163.33},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":48.8,"strike":163.33},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":41.9,"strike":162.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":37.3,"strike":170.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":48.1,"strike":170.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":41.6,"strike":170.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":37.5,"strike":177.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":47.2,"strike":177.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":41.6,"strike":177.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":38.4,"strike":187.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":47.6,"strike":187.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":41.4,"strike":187.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":43.5,"strike":197.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":47.6,"strike":197.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":41.8,"strike":197.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":116.5,"strike":265.71},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":57.6,"strike":250.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":53.7,"strike":263.68}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":14,"total_oi":9853},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":14,"total_oi":837},{"expiration":"12/18/2026","dte":77,"iv":0.505,"contract_count":14,"total_oi":1144},{"expiration":"01/15/2027","dte":105,"iv":0.2782,"contract_count":14,"total_oi":576},{"expiration":"02/19/2027","dte":140,"iv":0.5154,"contract_count":10,"total_oi":428},{"expiration":"04/16/2027","dte":196,"iv":0.2307,"contract_count":5,"total_oi":21},{"expiration":"05/21/2027","dte":231,"iv":0.4575,"contract_count":12,"total_oi":137},{"expiration":"08/20/2027","dte":322,"iv":0.4257,"contract_count":10,"total_oi":365},{"expiration":"11/19/2027","dte":413,"iv":0.3164,"contract_count":8,"total_oi":42},{"expiration":"01/19/2029","dte":840,"iv":0.2357,"contract_count":3,"total_oi":71}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.31,"expected_move_2std":14.62,"contract_count":8},{"expiration":"11/20/2026","dte":49,"expected_move_1std":17.44,"expected_move_2std":34.88,"contract_count":8},{"expiration":"12/18/2026","dte":77,"expected_move_1std":19.62,"expected_move_2std":39.25,"contract_count":8},{"expiration":"01/15/2027","dte":105,"expected_move_1std":21.72,"expected_move_2std":43.44,"contract_count":8},{"expiration":"02/19/2027","dte":140,"expected_move_1std":26.68,"expected_move_2std":53.35,"contract_count":5},{"expiration":"04/16/2027","dte":196,"expected_move_1std":29.45,"expected_move_2std":58.91,"contract_count":4},{"expiration":"05/21/2027","dte":231,"expected_move_1std":33.44,"expected_move_2std":66.88,"contract_count":6},{"expiration":"08/20/2027","dte":322,"expected_move_1std":39.68,"expected_move_2std":79.36,"contract_count":5},{"expiration":"11/19/2027","dte":413,"expected_move_1std":43.43,"expected_move_2std":86.87,"contract_count":5},{"expiration":"01/19/2029","dte":840,"expected_move_1std":61.54,"expected_move_2std":123.08,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":13623,"put_oi":2112,"total_oi":15735,"pc_ratio":0.155,"pc_ratio_volume":1.754,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":955,"put_oi":789,"total_oi":1744,"pc_ratio":0.826,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":6641,"put_oi":9077,"total_oi":15718,"pc_ratio":1.367,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":15477,"put_oi":1569,"total_oi":17046,"pc_ratio":0.101,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":575,"put_oi":539,"total_oi":1114,"pc_ratio":0.937,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":80,"put_oi":5,"total_oi":85,"pc_ratio":0.062,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":103,"put_oi":148,"total_oi":251,"pc_ratio":1.437,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"08/20/2027","dte":322,"call_oi":550,"put_oi":608,"total_oi":1158,"pc_ratio":1.105,"pc_ratio_volume":0.667,"sentiment":"neutral"},{"expiration":"11/19/2027","dte":413,"call_oi":9123,"put_oi":8106,"total_oi":17229,"pc_ratio":0.889,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":77,"put_oi":4,"total_oi":81,"pc_ratio":0.052,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-106.0,"dealer_delta":106.0,"call_oi":0,"put_oi":117},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":6},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-56.0,"dealer_delta":56.0,"call_oi":0,"put_oi":45},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-49.0,"dealer_delta":49.0,"call_oi":0,"put_oi":31},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-32.0,"dealer_delta":32.0,"call_oi":0,"put_oi":38},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-47.0,"dealer_delta":47.0,"call_oi":0,"put_oi":40},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-36.0,"dealer_delta":36.0,"call_oi":0,"put_oi":19},{"strike":90.0,"call_delta_oi":97.0,"put_delta_oi":-53.0,"dealer_delta":-44.0,"call_oi":1,"put_oi":28},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-104.0,"dealer_delta":104.0,"call_oi":0,"put_oi":29},{"strike":97.5,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":8},{"strike":100.0,"call_delta_oi":0,"put_delta_oi":-487.0,"dealer_delta":487.0,"call_oi":0,"put_oi":214},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-1430.0,"dealer_delta":1430.0,"call_oi":0,"put_oi":359},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-13795.0,"dealer_delta":13795.0,"call_oi":0,"put_oi":5169},{"strike":115.0,"call_delta_oi":1990.0,"put_delta_oi":-823.0,"dealer_delta":-1168.0,"call_oi":22,"put_oi":148},{"strike":120.0,"call_delta_oi":716.0,"put_delta_oi":-3057.0,"dealer_delta":2341.0,"call_oi":8,"put_oi":580},{"strike":125.0,"call_delta_oi":7722.0,"put_delta_oi":-3422.0,"dealer_delta":-4300.0,"call_oi":89,"put_oi":702},{"strike":130.0,"call_delta_oi":7486.0,"put_delta_oi":-2946.0,"dealer_delta":-4539.0,"call_oi":78,"put_oi":504},{"strike":135.0,"call_delta_oi":4243.0,"put_delta_oi":-1330.0,"dealer_delta":-2914.0,"call_oi":46,"put_oi":105},{"strike":140.0,"call_delta_oi":10810.0,"put_delta_oi":-1351.0,"dealer_delta":-9458.0,"call_oi":118,"put_oi":146},{"strike":145.0,"call_delta_oi":7146.0,"put_delta_oi":-5711.0,"dealer_delta":-1434.0,"call_oi":82,"put_oi":397},{"strike":150.0,"call_delta_oi":8617.0,"put_delta_oi":-4229.0,"dealer_delta":-4388.0,"call_oi":106,"put_oi":262},{"strike":155.0,"call_delta_oi":1801.0,"put_delta_oi":-7383.0,"dealer_delta":5582.0,"call_oi":23,"put_oi":419},{"strike":160.0,"call_delta_oi":21018.0,"put_delta_oi":-9373.0,"dealer_delta":-11645.0,"call_oi":277,"put_oi":444},{"strike":165.0,"call_delta_oi":7616.0,"put_delta_oi":-10749.0,"dealer_delta":3133.0,"call_oi":94,"put_oi":414},{"strike":170.0,"call_delta_oi":17212.0,"put_delta_oi":-23540.0,"dealer_delta":6328.0,"call_oi":258,"put_oi":874},{"strike":175.0,"call_delta_oi":6340.0,"put_delta_oi":-18810.0,"dealer_delta":12470.0,"call_oi":101,"put_oi":476},{"strike":180.0,"call_delta_oi":24678.0,"put_delta_oi":-35724.0,"dealer_delta":11046.0,"call_oi":492,"put_oi":734},{"strike":185.0,"call_delta_oi":113668.0,"put_delta_oi":-20736.0,"dealer_delta":-92932.0,"call_oi":3391,"put_oi":429},{"strike":190.0,"call_delta_oi":49725.0,"put_delta_oi":-21832.0,"dealer_delta":-27892.0,"call_oi":1870,"put_oi":356},{"strike":195.0,"call_delta_oi":64565.0,"put_delta_oi":-11555.0,"dealer_delta":-53011.0,"call_oi":3798,"put_oi":187},{"strike":200.0,"call_delta_oi":201447.0,"put_delta_oi":-7890.0,"dealer_delta":-193557.0,"call_oi":6100,"put_oi":105},{"strike":210.0,"call_delta_oi":77341.0,"put_delta_oi":-293119.0,"dealer_delta":215778.0,"call_oi":5206,"put_oi":5333},{"strike":220.0,"call_delta_oi":15331.0,"put_delta_oi":-119572.0,"dealer_delta":104241.0,"call_oi":1480,"put_oi":2153},{"strike":230.0,"call_delta_oi":42277.0,"put_delta_oi":-92892.0,"dealer_delta":50615.0,"call_oi":2888,"put_oi":1555},{"strike":240.0,"call_delta_oi":5821.0,"put_delta_oi":-5370.0,"dealer_delta":-451.0,"call_oi":540,"put_oi":64},{"strike":250.0,"call_delta_oi":12162.0,"put_delta_oi":-1103.0,"dealer_delta":-11060.0,"call_oi":1819,"put_oi":13},{"strike":260.0,"call_delta_oi":7035.0,"put_delta_oi":-13528.0,"dealer_delta":6493.0,"call_oi":836,"put_oi":204},{"strike":270.0,"call_delta_oi":37763.0,"put_delta_oi":-17905.0,"dealer_delta":-19858.0,"call_oi":6191,"put_oi":250},{"strike":280.0,"call_delta_oi":39594.0,"put_delta_oi":0,"dealer_delta":-39594.0,"call_oi":2815,"put_oi":0},{"strike":290.0,"call_delta_oi":49714.0,"put_delta_oi":0,"dealer_delta":-49714.0,"call_oi":2683,"put_oi":0},{"strike":300.0,"call_delta_oi":73484.0,"put_delta_oi":0,"dealer_delta":-73484.0,"call_oi":4508,"put_oi":0},{"strike":310.0,"call_delta_oi":510.0,"put_delta_oi":0,"dealer_delta":-510.0,"call_oi":127,"put_oi":0},{"strike":320.0,"call_delta_oi":134.0,"put_delta_oi":0,"dealer_delta":-134.0,"call_oi":21,"put_oi":0},{"strike":330.0,"call_delta_oi":382.0,"put_delta_oi":0,"dealer_delta":-382.0,"call_oi":119,"put_oi":0},{"strike":340.0,"call_delta_oi":26.0,"put_delta_oi":0,"dealer_delta":-26.0,"call_oi":5,"put_oi":0},{"strike":350.0,"call_delta_oi":206.0,"put_delta_oi":0,"dealer_delta":-206.0,"call_oi":41,"put_oi":0},{"strike":360.0,"call_delta_oi":245.0,"put_delta_oi":0,"dealer_delta":-245.0,"call_oi":16,"put_oi":0}],"net_dealer_delta":-168753.0,"total_call_delta":918923.0,"total_put_delta":-750170.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":178.69000244140625,"strikes":[{"strike":180.0,"moneyness":1.0073,"type":"put","iv":0.4204,"delta":-0.4469,"oi":162},{"strike":190.0,"moneyness":1.0633,"type":"put","iv":0.4106,"delta":-0.5458,"oi":121},{"strike":200.0,"moneyness":1.1193,"type":"call","iv":0.3922,"delta":0.3536,"oi":4431},{"strike":210.0,"moneyness":1.1752,"type":"put","iv":0.431,"delta":-0.7034,"oi":1001},{"strike":210.0,"moneyness":1.1752,"type":"call","iv":0.3854,"delta":0.2666,"oi":266},{"strike":220.0,"moneyness":1.2312,"type":"call","iv":0.3657,"delta":0.1825,"oi":425},{"strike":230.0,"moneyness":1.2871,"type":"call","iv":0.3808,"delta":0.1399,"oi":2272},{"strike":240.0,"moneyness":1.3431,"type":"call","iv":0.3758,"delta":0.0951,"oi":354},{"strike":250.0,"moneyness":1.3991,"type":"call","iv":0.4129,"delta":0.0871,"oi":277},{"strike":260.0,"moneyness":1.455,"type":"call","iv":0.4384,"delta":0.0758,"oi":261},{"strike":270.0,"moneyness":1.511,"type":"call","iv":0.4153,"delta":0.0449,"oi":5559},{"strike":280.0,"moneyness":1.567,"type":"call","iv":0.5077,"delta":0.0698,"oi":1290},{"strike":330.0,"moneyness":1.8468,"type":"call","iv":0.5419,"delta":0.0266,"oi":101}]},{"expiration":"02/19/2027","underlying_price":178.69000244140625,"strikes":[{"strike":145.0,"moneyness":0.8115,"type":"put","iv":0.4464,"delta":-0.1698,"oi":122},{"strike":190.0,"moneyness":1.0633,"type":"call","iv":0.4176,"delta":0.4815,"oi":130},{"strike":195.0,"moneyness":1.0913,"type":"call","iv":0.4194,"delta":0.4421,"oi":124}]},{"expiration":"08/20/2027","underlying_price":178.69000244140625,"strikes":[{"strike":185.0,"moneyness":1.0353,"type":"put","iv":0.4219,"delta":-0.4189,"oi":231},{"strike":270.0,"moneyness":1.511,"type":"put","iv":0.4974,"delta":-0.7162,"oi":250},{"strike":270.0,"moneyness":1.511,"type":"call","iv":0.3883,"delta":0.198,"oi":250}]},{"expiration":"10/16/2026","underlying_price":178.69000244140625,"strikes":[{"strike":165.0,"moneyness":0.9234,"type":"put","iv":0.4509,"delta":-0.1594,"oi":130},{"strike":170.0,"moneyness":0.9514,"type":"put","iv":0.4432,"delta":-0.2559,"oi":744},{"strike":180.0,"moneyness":1.0073,"type":"call","iv":0.3633,"delta":0.48,"oi":358},{"strike":180.0,"moneyness":1.0073,"type":"put","iv":0.3903,"delta":-0.5167,"oi":442},{"strike":185.0,"moneyness":1.0353,"type":"call","iv":0.3321,"delta":0.3092,"oi":2940},{"strike":190.0,"moneyness":1.0633,"type":"call","iv":0.3626,"delta":0.2003,"oi":1336},{"strike":190.0,"moneyness":1.0633,"type":"put","iv":0.4325,"delta":-0.7557,"oi":116},{"strike":195.0,"moneyness":1.0913,"type":"call","iv":0.4202,"delta":0.1485,"oi":3490},{"strike":200.0,"moneyness":1.1193,"type":"call","iv":0.3535,"delta":0.0512,"oi":367},{"strike":210.0,"moneyness":1.1752,"type":"call","iv":0.5104,"delta":0.0535,"oi":2560},{"strike":220.0,"moneyness":1.2312,"type":"call","iv":0.5705,"delta":0.0312,"oi":726},{"strike":230.0,"moneyness":1.2871,"type":"call","iv":1.8753,"delta":0.2974,"oi":176},{"strike":250.0,"moneyness":1.3991,"type":"call","iv":0.9894,"delta":0.0449,"oi":1257},{"strike":310.0,"moneyness":1.7348,"type":"call","iv":1.425,"delta":0.0282,"oi":101}]},{"expiration":"11/19/2027","underlying_price":178.69000244140625,"strikes":[{"strike":210.0,"moneyness":1.1752,"type":"put","iv":0.4235,"delta":-0.5109,"oi":4280},{"strike":220.0,"moneyness":1.2312,"type":"put","iv":0.4276,"delta":-0.5497,"oi":2095},{"strike":230.0,"moneyness":1.2871,"type":"put","iv":0.4377,"delta":-0.5821,"oi":1457},{"strike":260.0,"moneyness":1.455,"type":"put","iv":0.4636,"delta":-0.662,"oi":202},{"strike":270.0,"moneyness":1.511,"type":"call","iv":0.3786,"delta":0.2402,"oi":317},{"strike":280.0,"moneyness":1.567,"type":"call","iv":0.3757,"delta":0.2102,"oi":1432},{"strike":290.0,"moneyness":1.6229,"type":"call","iv":0.3768,"delta":0.1869,"oi":2642},{"strike":300.0,"moneyness":1.6789,"type":"call","iv":0.3762,"delta":0.1644,"oi":4450}]},{"expiration":"11/20/2026","underlying_price":178.69000244140625,"strikes":[{"strike":160.0,"moneyness":0.8954,"type":"put","iv":0.4991,"delta":-0.2322,"oi":213},{"strike":185.0,"moneyness":1.0353,"type":"call","iv":0.4757,"delta":0.4671,"oi":112},{"strike":190.0,"moneyness":1.0633,"type":"call","iv":0.4553,"delta":0.3992,"oi":280},{"strike":220.0,"moneyness":1.2312,"type":"call","iv":0.4711,"delta":0.1358,"oi":266}]},{"expiration":"12/18/2026","underlying_price":178.69000244140625,"strikes":[{"strike":55.0,"moneyness":0.3078,"type":"put","iv":1.2519,"delta":-0.009,"oi":117},{"strike":100.0,"moneyness":0.5596,"type":"put","iv":0.6915,"delta":-0.0214,"oi":204},{"strike":105.0,"moneyness":0.5876,"type":"put","iv":0.7498,"delta":-0.04,"oi":352},{"strike":110.0,"moneyness":0.6156,"type":"put","iv":0.6029,"delta":-0.0266,"oi":5151},{"strike":115.0,"moneyness":0.6436,"type":"put","iv":0.675,"delta":-0.0533,"oi":126},{"strike":120.0,"moneyness":0.6716,"type":"put","iv":0.6031,"delta":-0.053,"oi":474},{"strike":125.0,"moneyness":0.6995,"type":"put","iv":0.5191,"delta":-0.048,"oi":617},{"strike":130.0,"moneyness":0.7275,"type":"put","iv":0.4816,"delta":-0.055,"oi":410},{"strike":140.0,"moneyness":0.7835,"type":"call","iv":0.4168,"delta":0.9228,"oi":108},{"strike":145.0,"moneyness":0.8115,"type":"put","iv":0.4887,"delta":-0.1383,"oi":207},{"strike":155.0,"moneyness":0.8674,"type":"put","iv":0.4583,"delta":-0.2041,"oi":289},{"strike":160.0,"moneyness":0.8954,"type":"call","iv":0.4227,"delta":0.7627,"oi":252},{"strike":170.0,"moneyness":0.9514,"type":"call","iv":0.418,"delta":0.6566,"oi":205},{"strike":175.0,"moneyness":0.9793,"type":"put","iv":0.4442,"delta":-0.4021,"oi":317},{"strike":185.0,"moneyness":1.0353,"type":"call","iv":0.4122,"delta":0.4827,"oi":249},{"strike":200.0,"moneyness":1.1193,"type":"call","iv":0.4075,"delta":0.3209,"oi":1163},{"strike":210.0,"moneyness":1.1752,"type":"call","iv":0.4067,"delta":0.2328,"oi":2245},{"strike":230.0,"moneyness":1.2871,"type":"call","iv":0.3998,"delta":0.1067,"oi":360},{"strike":250.0,"moneyness":1.3991,"type":"call","iv":0.4826,"delta":0.0846,"oi":136},{"strike":260.0,"moneyness":1.455,"type":"call","iv":0.5005,"delta":0.0682,"oi":484}]}],"greeks_heatmap":{"data":[{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0676,"call_gamma":0,"put_gamma":0.007349,"call_theta":0,"put_theta":-0.088,"call_vega":0,"put_vega":0.0441,"call_oi":0,"put_oi":81},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0886,"call_gamma":0,"put_gamma":0.01048,"call_theta":0,"put_theta":-0.0927,"call_vega":0,"put_vega":0.0541,"call_oi":0,"put_oi":91},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1594,"call_gamma":0,"put_gamma":0.015961,"call_theta":0,"put_theta":-0.1385,"call_vega":0,"put_vega":0.0818,"call_oi":0,"put_oi":130},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2559,"call_gamma":0,"put_gamma":0.021525,"call_theta":0,"put_theta":-0.1793,"call_vega":0,"put_vega":0.1085,"call_oi":0,"put_oi":744},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6462,"put_delta":-0.3691,"call_gamma":0.031849,"put_gamma":0.02797,"call_theta":-0.1796,"put_theta":-0.1876,"call_vega":0.1254,"put_vega":0.1272,"call_oi":55,"put_oi":99},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0.48,"put_delta":-0.5167,"call_gamma":0.032518,"put_gamma":0.030284,"call_theta":-0.1972,"put_theta":-0.1904,"call_vega":0.1344,"put_vega":0.1344,"call_oi":358,"put_oi":442},{"strike":185.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3092,"put_delta":-0.6529,"call_gamma":0.031462,"put_gamma":0.026869,"call_theta":-0.158,"put_theta":-0.1806,"call_vega":0.1188,"put_vega":0.1245,"call_oi":2940,"put_oi":59},{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2003,"put_delta":-0.7557,"call_gamma":0.022916,"put_gamma":0.021521,"call_theta":-0.1358,"put_theta":-0.1588,"call_vega":0.0945,"put_vega":0.1058,"call_oi":1336,"put_oi":116},{"strike":195.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1485,"put_delta":0,"call_gamma":0.016347,"put_gamma":0,"call_theta":-0.1292,"put_theta":0,"call_vega":0.0781,"put_vega":0,"call_oi":3490,"put_oi":0},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0512,"put_delta":-0.8711,"call_gamma":0.008824,"put_gamma":0.012481,"call_theta":-0.0493,"put_theta":-0.1156,"call_vega":0.0355,"put_vega":0.0709,"call_oi":367,"put_oi":56},{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0535,"put_delta":0,"call_gamma":0.006319,"put_gamma":0,"call_theta":-0.0731,"put_theta":0,"call_vega":0.0367,"put_vega":0,"call_oi":2560,"put_oi":0},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0312,"put_delta":0,"call_gamma":0.003651,"put_gamma":0,"call_theta":-0.0526,"put_theta":0,"call_vega":0.0237,"put_vega":0,"call_oi":726,"put_oi":0},{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2974,"put_delta":0,"call_gamma":0.005476,"put_gamma":0,"call_theta":-0.8473,"put_theta":0,"call_vega":0.1168,"put_vega":0,"call_oi":176,"put_oi":0},{"strike":160.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2322,"call_gamma":0,"put_gamma":0.009438,"call_theta":0,"put_theta":-0.0974,"call_vega":0,"put_vega":0.1978,"call_oi":0,"put_oi":213},{"strike":170.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3457,"call_gamma":0,"put_gamma":0.011402,"call_theta":0,"put_theta":-0.1161,"call_vega":0,"put_vega":0.2389,"call_oi":0,"put_oi":81},{"strike":185.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4671,"put_delta":-0.5315,"call_gamma":0.012899,"put_gamma":0.012725,"call_theta":-0.1362,"put_theta":-0.1166,"call_vega":0.2576,"put_vega":0.2577,"call_oi":112,"put_oi":71},{"strike":190.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3992,"put_delta":-0.5893,"call_gamma":0.013089,"put_gamma":0.012271,"call_theta":-0.1261,"put_theta":-0.1139,"call_vega":0.2502,"put_vega":0.252,"call_oi":280,"put_oi":57},{"strike":195.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3336,"put_delta":0,"call_gamma":0.012699,"put_gamma":0,"call_theta":-0.1148,"put_theta":0,"call_vega":0.2357,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":210.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2126,"put_delta":0,"call_gamma":0.009228,"put_gamma":0,"call_theta":-0.0992,"put_theta":0,"call_vega":0.1881,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":220.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1358,"put_delta":0,"call_gamma":0.007142,"put_gamma":0,"call_theta":-0.0719,"put_theta":0,"call_vega":0.1413,"put_vega":0,"call_oi":266,"put_oi":0},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9749,"put_delta":-0.055,"call_gamma":0.001877,"put_gamma":0.002835,"call_theta":-0.0265,"put_theta":-0.0275,"call_vega":0.0478,"put_vega":0.0908,"call_oi":58,"put_oi":410},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0938,"call_gamma":0,"put_gamma":0.003878,"call_theta":0,"put_theta":-0.0454,"call_vega":0,"put_vega":0.1365,"call_oi":0,"put_oi":55},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9228,"put_delta":0,"call_gamma":0.004255,"put_gamma":0,"call_theta":-0.0467,"put_theta":0,"call_vega":0.1179,"put_vega":0,"call_oi":108,"put_oi":0},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8902,"put_delta":-0.1383,"call_gamma":0.00546,"put_gamma":0.005539,"call_theta":-0.0567,"put_theta":-0.0546,"call_vega":0.1531,"put_vega":0.18,"call_oi":62,"put_oi":207},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1668,"call_gamma":0,"put_gamma":0.006543,"call_theta":0,"put_theta":-0.0589,"call_vega":0,"put_vega":0.2038,"call_oi":0,"put_oi":81},{"strike":155.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2041,"call_gamma":0,"put_gamma":0.007584,"call_theta":0,"put_theta":-0.0649,"call_vega":0,"put_vega":0.2311,"call_oi":0,"put_oi":289},{"strike":160.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7627,"put_delta":-0.2478,"call_gamma":0.008963,"put_gamma":0.008578,"call_theta":-0.083,"put_theta":-0.0708,"call_vega":0.2519,"put_vega":0.2579,"call_oi":252,"put_oi":83},{"strike":170.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6566,"put_delta":0,"call_gamma":0.010792,"put_gamma":0,"call_theta":-0.0939,"put_theta":0,"call_vega":0.2999,"put_vega":0,"call_oi":205,"put_oi":0},{"strike":175.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4021,"call_gamma":0,"put_gamma":0.010681,"call_theta":0,"put_theta":-0.0825,"call_vega":0,"put_vega":0.3154,"call_oi":0,"put_oi":317},{"strike":180.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4577,"call_gamma":0,"put_gamma":0.011287,"call_theta":0,"put_theta":-0.0806,"call_vega":0,"put_vega":0.3235,"call_oi":0,"put_oi":55},{"strike":185.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4827,"put_delta":0,"call_gamma":0.01186,"put_gamma":0,"call_theta":-0.0968,"put_theta":0,"call_vega":0.325,"put_vega":0,"call_oi":249,"put_oi":0},{"strike":190.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4264,"put_delta":0,"call_gamma":0.011678,"put_gamma":0,"call_theta":-0.0944,"put_theta":0,"call_vega":0.3197,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3209,"put_delta":0,"call_gamma":0.010774,"put_gamma":0,"call_theta":-0.0842,"put_theta":0,"call_vega":0.2919,"put_vega":0,"call_oi":1163,"put_oi":0},{"strike":210.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2328,"put_delta":0,"call_gamma":0.00922,"put_gamma":0,"call_theta":-0.0711,"put_theta":0,"call_vega":0.2493,"put_vega":0,"call_oi":2245,"put_oi":0},{"strike":230.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1067,"put_delta":-0.8369,"call_gamma":0.005645,"put_gamma":0.006188,"call_theta":-0.0415,"put_theta":-0.041,"call_vega":0.15,"put_vega":0.2009,"call_oi":360,"put_oi":74}],"strikes":[130.0,135.0,140.0,145.0,150.0,155.0,160.0,165.0,170.0,175.0,180.0,185.0,190.0,195.0,200.0,210.0,220.0,230.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-143.21,"put_25d_iv":44.32,"call_25d_iv":187.53,"put_25d_strike":170.0,"call_25d_strike":230.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.36,"put_25d_iv":49.91,"call_25d_iv":48.55,"put_25d_strike":160.0,"call_25d_strike":210.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":4.55,"put_25d_iv":45.21,"call_25d_iv":40.67,"put_25d_strike":160.0,"call_25d_strike":210.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":3.49,"put_25d_iv":42.04,"call_25d_iv":38.54,"put_25d_strike":180.0,"call_25d_strike":210.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":3.85,"put_25d_iv":44.73,"call_25d_iv":40.88,"put_25d_strike":150.0,"call_25d_strike":200.0,"skew":"put_skew"},{"expiration":"08/20/2027","dte":322,"risk_reversal":3.06,"put_25d_iv":42.19,"call_25d_iv":39.13,"put_25d_strike":185.0,"call_25d_strike":250.0,"skew":"put_skew"},{"expiration":"11/19/2027","dte":413,"risk_reversal":4.48,"put_25d_iv":42.35,"call_25d_iv":37.86,"put_25d_strike":210.0,"call_25d_strike":270.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":55.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":117},{"strike":100.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":204},{"strike":105.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":352},{"strike":110.0,"call_vanna":0,"put_vanna":137.0,"net_vanna":137.0,"call_oi":0,"put_oi":5151},{"strike":115.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":126},{"strike":120.0,"call_vanna":0,"put_vanna":21.0,"net_vanna":21.0,"call_oi":0,"put_oi":474},{"strike":125.0,"call_vanna":-15.0,"put_vanna":25.0,"net_vanna":11.0,"call_oi":87,"put_oi":617},{"strike":130.0,"call_vanna":-1.0,"put_vanna":19.0,"net_vanna":17.0,"call_oi":58,"put_oi":410},{"strike":135.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":55},{"strike":140.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":108,"put_oi":0},{"strike":145.0,"call_vanna":-4.0,"put_vanna":28.0,"net_vanna":24.0,"call_oi":62,"put_oi":329},{"strike":150.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":154},{"strike":155.0,"call_vanna":0,"put_vanna":24.0,"net_vanna":24.0,"call_oi":0,"put_oi":370},{"strike":160.0,"call_vanna":-19.0,"put_vanna":21.0,"net_vanna":2.0,"call_oi":252,"put_oi":387},{"strike":165.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":229},{"strike":170.0,"call_vanna":-11.0,"put_vanna":25.0,"net_vanna":15.0,"call_oi":205,"put_oi":825},{"strike":175.0,"call_vanna":-1.0,"put_vanna":13.0,"net_vanna":12.0,"call_oi":55,"put_oi":416},{"strike":180.0,"call_vanna":1.0,"put_vanna":3.0,"net_vanna":4.0,"call_oi":358,"put_oi":659},{"strike":185.0,"call_vanna":67.0,"put_vanna":12.0,"net_vanna":79.0,"call_oi":3357,"put_oi":361},{"strike":190.0,"call_vanna":54.0,"put_vanna":-7.0,"net_vanna":47.0,"call_oi":1859,"put_oi":294},{"strike":195.0,"call_vanna":114.0,"put_vanna":-2.0,"net_vanna":112.0,"call_oi":3687,"put_oi":51},{"strike":200.0,"call_vanna":336.0,"put_vanna":-2.0,"net_vanna":334.0,"call_oi":6034,"put_oi":56},{"strike":210.0,"call_vanna":240.0,"put_vanna":-115.0,"net_vanna":125.0,"call_oi":5128,"put_oi":5281},{"strike":220.0,"call_vanna":62.0,"put_vanna":-88.0,"net_vanna":-25.0,"call_oi":1417,"put_oi":2095},{"strike":230.0,"call_vanna":223.0,"put_vanna":-105.0,"net_vanna":118.0,"call_oi":2808,"put_oi":1531},{"strike":240.0,"call_vanna":30.0,"put_vanna":-4.0,"net_vanna":26.0,"call_oi":437,"put_oi":51},{"strike":250.0,"call_vanna":60.0,"put_vanna":0,"net_vanna":60.0,"call_oi":1757,"put_oi":0},{"strike":260.0,"call_vanna":51.0,"put_vanna":-25.0,"net_vanna":26.0,"call_oi":805,"put_oi":202},{"strike":270.0,"call_vanna":349.0,"put_vanna":-34.0,"net_vanna":315.0,"call_oi":6126,"put_oi":250},{"strike":280.0,"call_vanna":337.0,"put_vanna":0,"net_vanna":337.0,"call_oi":2792,"put_oi":0},{"strike":290.0,"call_vanna":472.0,"put_vanna":0,"net_vanna":472.0,"call_oi":2642,"put_oi":0},{"strike":300.0,"call_vanna":786.0,"put_vanna":0,"net_vanna":786.0,"call_oi":4450,"put_oi":0},{"strike":310.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":101,"put_oi":0},{"strike":330.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":101,"put_oi":0}],"net_vanna":3130.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":155.0,"call_charm":0,"put_charm":1256.0,"net_charm":1256.0,"call_oi":0,"put_oi":81},{"strike":160.0,"call_charm":0,"put_charm":5537.0,"net_charm":5537.0,"call_oi":0,"put_oi":304},{"strike":165.0,"call_charm":0,"put_charm":7480.0,"net_charm":7480.0,"call_oi":0,"put_oi":130},{"strike":170.0,"call_charm":0,"put_charm":91450.0,"net_charm":91450.0,"call_oi":0,"put_oi":825},{"strike":175.0,"call_charm":-16644.0,"put_charm":17875.0,"net_charm":1231.0,"call_oi":55,"put_oi":99},{"strike":180.0,"call_charm":-88367.0,"put_charm":113333.0,"net_charm":24966.0,"call_oi":358,"put_oi":442},{"strike":185.0,"call_charm":-379720.0,"put_charm":21411.0,"net_charm":-358309.0,"call_oi":3052,"put_oi":130},{"strike":190.0,"call_charm":-105285.0,"put_charm":39150.0,"net_charm":-66136.0,"call_oi":1616,"put_oi":173},{"strike":195.0,"call_charm":-176651.0,"put_charm":0,"net_charm":-176651.0,"call_oi":3563,"put_oi":0},{"strike":200.0,"call_charm":-2415.0,"put_charm":14698.0,"net_charm":12282.0,"call_oi":367,"put_oi":56},{"strike":210.0,"call_charm":-26968.0,"put_charm":0,"net_charm":-26968.0,"call_oi":2617,"put_oi":0},{"strike":220.0,"call_charm":-5040.0,"put_charm":0,"net_charm":-5040.0,"call_oi":992,"put_oi":0},{"strike":230.0,"call_charm":-115618.0,"put_charm":0,"net_charm":-115618.0,"call_oi":176,"put_oi":0},{"strike":250.0,"call_charm":-17963.0,"put_charm":0,"net_charm":-17963.0,"call_oi":1257,"put_oi":0},{"strike":310.0,"call_charm":-889.0,"put_charm":0,"net_charm":-889.0,"call_oi":101,"put_oi":0}],"net_charm":-623371.0,"weekend_delta_shift":-1870113.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":224006.0,"put_delta":-72963.0,"net_delta":151042.0,"call_oi":13468,"put_oi":2112,"total_oi":15580,"total_volume":156,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":27418.0,"put_delta":-23256.0,"net_delta":4161.0,"call_oi":954,"put_oi":789,"total_oi":1743,"total_volume":51,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":182937.0,"put_delta":-72927.0,"net_delta":110010.0,"call_oi":5855,"put_oi":9077,"total_oi":14932,"total_volume":151,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":257196.0,"put_delta":-96437.0,"net_delta":160758.0,"call_oi":15464,"put_oi":1569,"total_oi":17033,"total_volume":10,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":19218.0,"put_delta":-13537.0,"net_delta":5682.0,"call_oi":575,"put_oi":539,"total_oi":1114,"total_volume":1,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":2656.0,"put_delta":-88.0,"net_delta":2568.0,"call_oi":80,"put_oi":5,"total_oi":85,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":3552.0,"put_delta":-4961.0,"net_delta":-1410.0,"call_oi":103,"put_oi":148,"total_oi":251,"total_volume":4,"bias":"neutral"},{"expiration":"08/20/2027","dte":322,"call_delta":15724.0,"put_delta":-32430.0,"net_delta":-16706.0,"call_oi":550,"put_oi":608,"total_oi":1158,"total_volume":10,"bias":"neutral"},{"expiration":"11/19/2027","dte":413,"call_delta":181147.0,"put_delta":-433515.0,"net_delta":-252368.0,"call_oi":9123,"put_oi":8106,"total_oi":17229,"total_volume":1,"bias":"bearish"},{"expiration":"01/19/2029","dte":840,"call_delta":5071.0,"put_delta":-55.0,"net_delta":5015.0,"call_oi":77,"put_oi":4,"total_oi":81,"total_volume":97,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":180.0,"straddle_price":10.2,"straddle_pct":5.71,"implied_move":5.71,"avg_iv":37.7},{"expiration":"11/20/2026","dte":49,"strike":185.0,"straddle_price":25.45,"straddle_pct":14.24,"implied_move":14.24,"avg_iv":47.9},{"expiration":"12/18/2026","dte":77,"strike":180.0,"straddle_price":27.4,"straddle_pct":15.33,"implied_move":15.33,"avg_iv":42.2},{"expiration":"01/15/2027","dte":105,"strike":180.0,"straddle_price":30.95,"straddle_pct":17.32,"implied_move":17.32,"avg_iv":40.8},{"expiration":"02/19/2027","dte":140,"strike":180.0,"straddle_price":37.35,"straddle_pct":20.9,"implied_move":20.9,"avg_iv":42.7}],"volume_profile":{"profile":[{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":117,"total_oi":122,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":128,"put_oi":6,"total_oi":134,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":45,"total_oi":48,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":31,"total_oi":37,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":38,"total_oi":41,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":102,"put_oi":40,"total_oi":142,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":19,"total_oi":24,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":28,"total_oi":37,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":4,"put_oi":29,"total_oi":33,"bias":"bearish"},{"strike":97.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":8,"total_oi":12,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":341,"put_oi":214,"total_oi":555,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":359,"total_oi":379,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":73,"put_oi":5169,"total_oi":5242,"bias":"bearish"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":148,"total_oi":211,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":580,"total_oi":645,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":108,"put_oi":702,"total_oi":810,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":80,"put_oi":504,"total_oi":584,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":105,"total_oi":162,"bias":"neutral"},{"strike":140.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":124,"put_oi":146,"total_oi":270,"bias":"bullish"},{"strike":145.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":91,"put_oi":397,"total_oi":488,"bias":"bullish"},{"strike":150.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":128,"put_oi":262,"total_oi":390,"bias":"bullish"},{"strike":155.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":61,"put_oi":419,"total_oi":480,"bias":"bearish"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":325,"put_oi":444,"total_oi":769,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":94,"put_oi":414,"total_oi":508,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":258,"put_oi":874,"total_oi":1132,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":101,"put_oi":476,"total_oi":577,"bias":"bearish"},{"strike":180.0,"call_volume":2,"put_volume":105,"total_volume":107,"call_oi":492,"put_oi":734,"total_oi":1226,"bias":"bearish"},{"strike":185.0,"call_volume":306,"put_volume":0,"total_volume":306,"call_oi":3391,"put_oi":429,"total_oi":3820,"bias":"bullish"},{"strike":190.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":1870,"put_oi":356,"total_oi":2226,"bias":"bullish"},{"strike":195.0,"call_volume":28,"put_volume":0,"total_volume":28,"call_oi":3798,"put_oi":187,"total_oi":3985,"bias":"bullish"},{"strike":200.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":6100,"put_oi":105,"total_oi":6205,"bias":"bullish"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5206,"put_oi":5333,"total_oi":10539,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1480,"put_oi":2153,"total_oi":3633,"bias":"neutral"},{"strike":230.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2888,"put_oi":1555,"total_oi":4443,"bias":"bullish"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":540,"put_oi":64,"total_oi":604,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1819,"put_oi":13,"total_oi":1832,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":836,"put_oi":204,"total_oi":1040,"bias":"neutral"},{"strike":270.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":6191,"put_oi":250,"total_oi":6441,"bias":"bullish"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2815,"put_oi":0,"total_oi":2815,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2683,"put_oi":0,"total_oi":2683,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4508,"put_oi":0,"total_oi":4508,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":127,"put_oi":0,"total_oi":127,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":119,"put_oi":0,"total_oi":119,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":0,"total_oi":41,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"}],"underlying_price":178.69000244140625,"peak_call_strike":185.0,"peak_put_strike":180.0,"total_call_volume":369,"total_put_volume":127,"volume_pc_ratio":0.344},"iv_contours":{"x":[0.73,0.76,0.78,0.81,0.84,0.87,0.9,0.92,0.95,0.98,1.01,1.03,1.06,1.09,1.12,1.18,1.23,1.29],"y":[14,49,77,105,140],"z":[[97.84,226.29,74.03,65.99,60.04,52.74,45.42,31.09,37.31,37.31,37.68,36.98,39.75,44.34,42.66,57.92,57.05,187.53],[62.42,null,53.96,52.03,50.84,50.22,49.91,49.93,49.91,48.64,45.48,47.9,47.22,46.77,46.93,48.55,47.11,45.92],[43.22,46.74,45.63,45.52,44.52,44.05,43.74,43.15,43.19,44.42,42.21,42.4,42.22,40.96,42.78,40.67,43.41,44.41],[38.9,null,null,42.2,41.17,null,41.51,40.4,null,40.14,40.84,42.25,40.03,41.01,40.75,40.82,40.74,42.67],[49.1,null,46.75,44.64,44.73,null,null,43.55,43.84,null,42.74,null,42.26,42.25,40.88,42.35,43.17,41.23]],"levels":[31.1,50.6,70.1,89.7,109.2,128.7,148.2,167.7,187.2,206.8,226.3],"min_iv":31.1,"max_iv":226.3},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":180.0,"atm_iv":36.33,"otm_strike":190.0,"otm_iv":36.26,"itm_strike":170.0,"itm_iv":30.3,"iv_butterfly":-6.11,"price_butterfly":2.47,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":180.0,"atm_iv":41.32,"otm_strike":190.0,"otm_iv":41.18,"itm_strike":170.0,"itm_iv":41.8,"iv_butterfly":0.33,"price_butterfly":1.25,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":180.0,"atm_iv":39.63,"otm_strike":190.0,"otm_iv":39.01,"itm_strike":165.0,"itm_iv":39.3,"iv_butterfly":-0.96,"price_butterfly":3.65,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":53.37},{"date":"2026-09-15","iv":54.19},{"date":"2026-09-16","iv":58.3},{"date":"2026-09-17","iv":57.79},{"date":"2026-09-18","iv":52.74},{"date":"2026-09-21","iv":52.18},{"date":"2026-09-22","iv":48.4},{"date":"2026-09-23","iv":50.3},{"date":"2026-09-24","iv":52.9},{"date":"2026-09-25","iv":49.6},{"date":"2026-09-28","iv":52.6},{"date":"2026-09-29","iv":53.9},{"date":"2026-09-30","iv":56.0},{"date":"2026-10-01","iv":55.3},{"date":"2026-10-02","iv":49.5}]}}