{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DV","summary":{"name":"DV","price":13.49,"total_oi":3454,"call_oi":3228,"put_oi":226,"pc_ratio":0.07,"net_gex":13385.22,"avg_iv":214.5,"iv_rank":71.7,"iv_52w_high":256.1,"iv_52w_low":109.16,"gamma_flip":null,"max_pain":10.0},"features":{"symbol":"DV","price":13.49,"total_oi":3454,"analysis_coverage":0.8333,"avg_iv_pct":214.5,"iv_rank":71.7,"iv_52w_high_pct":256.1,"iv_52w_low_pct":109.16,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-5.75,"risk_reversal_30d_pp":-5.75,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.07,"put_call_oi_front_ratio":0.185,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.680191,"dealer_delta_normalized":-0.650457,"gex_per_100k_oi":387528.083382,"vanna_per_100k_oi":-4661.262305,"charm_per_100k_oi":-2950723.798494,"weekend_delta_shift_per_100k_oi":-8852142.443544,"iv_surface_range_pp":79.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-25.871016,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":3.13,"put_gex":0.0,"net_gex":3.13,"call_oi":5,"put_oi":2},{"strike":5.0,"call_gex":17.08,"put_gex":0.0,"net_gex":17.08,"call_oi":10,"put_oi":0},{"strike":7.5,"call_gex":35.33,"put_gex":-0.83,"net_gex":34.5,"call_oi":17,"put_oi":30},{"strike":10.0,"call_gex":479.81,"put_gex":-72.14,"net_gex":407.67,"call_oi":116,"put_oi":77},{"strike":12.5,"call_gex":5800.85,"put_gex":-1004.06,"net_gex":4796.79,"call_oi":260,"put_oi":50},{"strike":15.0,"call_gex":8954.34,"put_gex":-1329.72,"net_gex":7624.63,"call_oi":2706,"put_oi":64},{"strike":17.5,"call_gex":59.85,"put_gex":-39.69,"net_gex":20.16,"call_oi":10,"put_oi":3},{"strike":20.0,"call_gex":434.86,"put_gex":0.0,"net_gex":434.86,"call_oi":84,"put_oi":0},{"strike":22.5,"call_gex":46.4,"put_gex":0.0,"net_gex":46.4,"call_oi":20,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":2072.5,"total_value":2072.5},{"strike":5.0,"call_value":12.5,"put_value":1512.5,"total_value":1525.0},{"strike":7.5,"call_value":50.0,"put_value":952.5,"total_value":1002.5},{"strike":10.0,"call_value":130.0,"put_value":467.5,"total_value":597.5},{"strike":12.5,"call_value":500.0,"put_value":175.0,"total_value":675.0},{"strike":15.0,"call_value":1520.0,"put_value":7.5,"total_value":1527.5},{"strike":17.5,"call_value":9305.0,"put_value":0.0,"total_value":9305.0},{"strike":20.0,"call_value":17115.0,"put_value":0.0,"total_value":17115.0},{"strike":22.5,"call_value":25135.0,"put_value":0,"total_value":25135.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":126.3,"strike":8.75},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":46.3,"strike":12.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":279.3,"strike":12.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":35.7,"strike":15.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":255.9,"strike":15.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":73.2,"strike":17.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":494.5,"strike":20.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.5458,"contract_count":1,"total_oi":41},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":1,"total_oi":74},{"expiration":"02/19/2027","dte":140,"iv":0.1002,"contract_count":2,"total_oi":115},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":1,"total_oi":10}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":54,"put_oi":10,"total_oi":64,"pc_ratio":0.185,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2754,"put_oi":175,"total_oi":2929,"pc_ratio":0.064,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":370,"put_oi":28,"total_oi":398,"pc_ratio":0.076,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":50,"put_oi":13,"total_oi":63,"pc_ratio":0.26,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":486.0,"put_delta_oi":0,"dealer_delta":-486.0,"call_oi":5,"put_oi":0},{"strike":5.0,"call_delta_oi":950.0,"put_delta_oi":0,"dealer_delta":-950.0,"call_oi":10,"put_oi":0},{"strike":7.5,"call_delta_oi":818.0,"put_delta_oi":-8.0,"dealer_delta":-810.0,"call_oi":9,"put_oi":1},{"strike":10.0,"call_delta_oi":4599.0,"put_delta_oi":-701.0,"dealer_delta":-3898.0,"call_oi":54,"put_oi":77},{"strike":12.5,"call_delta_oi":15667.0,"put_delta_oi":-733.0,"dealer_delta":-14934.0,"call_oi":210,"put_oi":50},{"strike":15.0,"call_delta_oi":203923.0,"put_delta_oi":-3900.0,"dealer_delta":-200023.0,"call_oi":2706,"put_oi":64},{"strike":17.5,"call_delta_oi":340.0,"put_delta_oi":-202.0,"dealer_delta":-138.0,"call_oi":10,"put_oi":3},{"strike":20.0,"call_delta_oi":1939.0,"put_delta_oi":0,"dealer_delta":-1939.0,"call_oi":84,"put_oi":0},{"strike":22.5,"call_delta_oi":1491.0,"put_delta_oi":0,"dealer_delta":-1491.0,"call_oi":20,"put_oi":0}],"net_dealer_delta":-224668.0,"total_call_delta":230212.0,"total_put_delta":-5544.0,"bias":"bearish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":13.489999771118164,"strikes":[{"strike":15.0,"moneyness":1.1119,"type":"call","iv":0.4788,"delta":0.4378,"oi":128}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8517,"put_delta":-0.0853,"call_gamma":0.048826,"put_gamma":0.004633,"call_theta":-0.0123,"put_theta":-0.0537,"call_vega":0.0113,"put_vega":0.0076,"call_oi":54,"put_oi":71},{"strike":12.5,"dte":49,"expiration":"11/20/2026","call_delta":0.6686,"put_delta":0,"call_gamma":0.098446,"put_gamma":0,"call_theta":-0.0147,"put_theta":0,"call_vega":0.0177,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7701,"put_delta":-0.6073,"call_gamma":0.014033,"put_gamma":0.112949,"call_theta":-0.0687,"put_theta":-0.0124,"call_vega":0.0149,"put_vega":0.0188,"call_oi":2575,"put_oi":63}],"strikes":[10.0,12.5,15.0],"dtes":[49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":-5.75,"put_25d_iv":69.57,"call_25d_iv":75.32,"put_25d_strike":15.0,"call_25d_strike":12.5,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":-3.0,"put_vanna":3.0,"net_vanna":0.0,"call_oi":54,"put_oi":71},{"strike":12.5,"call_vanna":-13.0,"put_vanna":0,"net_vanna":-13.0,"call_oi":169,"put_oi":0},{"strike":15.0,"call_vanna":-149.0,"put_vanna":-2.0,"net_vanna":-151.0,"call_oi":2703,"put_oi":63},{"strike":20.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":62,"put_oi":0}],"net_vanna":-161.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":-421.0,"put_charm":242.0,"net_charm":-179.0,"call_oi":54,"put_oi":71},{"strike":12.5,"call_charm":-543.0,"put_charm":0,"net_charm":-543.0,"call_oi":74,"put_oi":0},{"strike":15.0,"call_charm":-101549.0,"put_charm":354.0,"net_charm":-101195.0,"call_oi":2575,"put_oi":63}],"net_charm":-101918.0,"weekend_delta_shift":-305753.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":3903.0,"put_delta":-180.0,"net_delta":3723.0,"call_oi":54,"put_oi":10,"total_oi":64,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":211809.0,"put_delta":-4609.0,"net_delta":207200.0,"call_oi":2754,"put_oi":144,"total_oi":2898,"total_volume":0,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":14499.0,"put_delta":-433.0,"net_delta":14066.0,"call_oi":300,"put_oi":28,"total_oi":328,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":0,"put_delta":-322.0,"net_delta":-322.0,"call_oi":0,"put_oi":13,"total_oi":13,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":2,"total_oi":7,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":30,"total_oi":47,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":116,"put_oi":77,"total_oi":193,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":260,"put_oi":50,"total_oi":310,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2706,"put_oi":64,"total_oi":2770,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":3,"total_oi":13,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":84,"put_oi":0,"total_oi":84,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"}],"underlying_price":13.489999771118164,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.74,0.93,1.11],"y":[14,49,140],"z":[[null,46.32,null],[96.89,75.32,69.57],[null,17.86,47.88]],"levels":[17.9,25.8,33.7,41.6,49.5,57.4,65.3,73.2,81.1,89.0,96.9],"min_iv":17.9,"max_iv":96.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":158.8},{"date":"2026-09-15","iv":170.39},{"date":"2026-09-16","iv":109.16},{"date":"2026-09-17","iv":174.81},{"date":"2026-09-18","iv":146.96},{"date":"2026-09-21","iv":173.39},{"date":"2026-09-22","iv":182.1},{"date":"2026-09-23","iv":154.4},{"date":"2026-09-24","iv":201.3},{"date":"2026-09-25","iv":129.2},{"date":"2026-09-28","iv":256.1},{"date":"2026-09-29","iv":130.9},{"date":"2026-09-30","iv":235.7},{"date":"2026-10-01","iv":236.4},{"date":"2026-10-02","iv":214.5}]}}