{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DUST","summary":{"name":"DUST","price":39.92,"total_oi":12124,"call_oi":8564,"put_oi":3560,"pc_ratio":0.416,"net_gex":145730.12,"avg_iv":91.3,"iv_rank":11.7,"iv_52w_high":119.25,"iv_52w_low":87.6,"gamma_flip":29.07,"max_pain":36.0},"features":{"symbol":"DUST","price":39.92,"total_oi":12124,"analysis_coverage":1.0,"avg_iv_pct":91.3,"iv_rank":11.7,"iv_52w_high_pct":119.25,"iv_52w_low_pct":87.6,"front_dte":14,"front_atm_iv_pct":84.1983,"back_atm_iv_pct":86.3272,"term_premium_pp":-2.1289,"expected_move_front_pct":16.49,"straddle_front_pct":12.46,"straddle_30d_pct":12.46,"risk_reversal_front_pp":-6.6,"risk_reversal_30d_pp":-6.6,"butterfly_front_pp":-5.37,"butterfly_30d_pp":-5.37,"put_call_oi_ratio":0.416,"put_call_oi_front_ratio":0.304,"put_call_volume_front_ratio":0.933,"option_volume":34,"volume_oi_ratio":0.002804,"net_delta_normalized":0.234281,"dealer_delta_normalized":-0.23428,"gex_per_100k_oi":1201997.030683,"vanna_per_100k_oi":2474.430881,"charm_per_100k_oi":-1851682.612999,"weekend_delta_shift_per_100k_oi":-5555047.838997,"iv_surface_range_pp":114.0,"gamma_flip_distance_pct":-27.179359,"max_pain_distance_pct":-9.819639,"peak_call_distance_pct":0.200401,"peak_put_distance_pct":-2.304609},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":85.44,"put_gex":-1861.26,"net_gex":-1775.82,"call_oi":10,"put_oi":238},{"strike":25.0,"call_gex":2394.09,"put_gex":-1861.44,"net_gex":532.65,"call_oi":170,"put_oi":144},{"strike":26.0,"call_gex":0.0,"put_gex":-363.2,"net_gex":-363.2,"call_oi":0,"put_oi":24},{"strike":27.0,"call_gex":115.11,"put_gex":-352.46,"net_gex":-237.34,"call_oi":6,"put_oi":20},{"strike":28.0,"call_gex":181.33,"put_gex":-605.58,"net_gex":-424.25,"call_oi":10,"put_oi":30},{"strike":29.0,"call_gex":347.46,"put_gex":-479.53,"net_gex":-132.07,"call_oi":15,"put_oi":19},{"strike":30.0,"call_gex":35736.78,"put_gex":-3569.55,"net_gex":32167.23,"call_oi":1379,"put_oi":168},{"strike":31.0,"call_gex":3785.05,"put_gex":-1401.56,"net_gex":2383.49,"call_oi":118,"put_oi":48},{"strike":32.0,"call_gex":2345.01,"put_gex":-1283.99,"net_gex":1061.02,"call_oi":68,"put_oi":35},{"strike":33.0,"call_gex":1304.05,"put_gex":-8670.67,"net_gex":-7366.61,"call_oi":35,"put_oi":304},{"strike":34.0,"call_gex":1571.65,"put_gex":-1181.78,"net_gex":389.87,"call_oi":33,"put_oi":28},{"strike":35.0,"call_gex":7413.1,"put_gex":-8117.79,"net_gex":-704.69,"call_oi":182,"put_oi":339},{"strike":36.0,"call_gex":13215.11,"put_gex":-6706.16,"net_gex":6508.94,"call_oi":316,"put_oi":98},{"strike":37.0,"call_gex":6493.54,"put_gex":-1855.2,"net_gex":4638.34,"call_oi":282,"put_oi":39},{"strike":38.0,"call_gex":5214.15,"put_gex":-4912.87,"net_gex":301.28,"call_oi":102,"put_oi":65},{"strike":39.0,"call_gex":4495.98,"put_gex":-8587.85,"net_gex":-4091.87,"call_oi":61,"put_oi":94},{"strike":40.0,"call_gex":15231.68,"put_gex":-7153.28,"net_gex":8078.4,"call_oi":240,"put_oi":276},{"strike":41.0,"call_gex":4857.1,"put_gex":-120.97,"net_gex":4736.13,"call_oi":100,"put_oi":8},{"strike":42.0,"call_gex":9852.88,"put_gex":-1285.66,"net_gex":8567.22,"call_oi":165,"put_oi":39},{"strike":43.0,"call_gex":548.96,"put_gex":-756.38,"net_gex":-207.42,"call_oi":16,"put_oi":32},{"strike":44.0,"call_gex":1509.26,"put_gex":-877.53,"net_gex":631.73,"call_oi":30,"put_oi":32},{"strike":45.0,"call_gex":11841.81,"put_gex":-852.22,"net_gex":10989.59,"call_oi":197,"put_oi":33},{"strike":46.0,"call_gex":2206.94,"put_gex":-373.46,"net_gex":1833.48,"call_oi":51,"put_oi":21},{"strike":47.0,"call_gex":1811.47,"put_gex":-961.91,"net_gex":849.56,"call_oi":58,"put_oi":38},{"strike":48.0,"call_gex":1614.23,"put_gex":-500.82,"net_gex":1113.42,"call_oi":52,"put_oi":21},{"strike":49.0,"call_gex":6465.9,"put_gex":-365.8,"net_gex":6100.11,"call_oi":234,"put_oi":22},{"strike":50.0,"call_gex":4906.31,"put_gex":-657.32,"net_gex":4248.98,"call_oi":136,"put_oi":33},{"strike":51.0,"call_gex":277.07,"put_gex":-432.02,"net_gex":-154.95,"call_oi":11,"put_oi":21},{"strike":52.0,"call_gex":1914.18,"put_gex":-5133.49,"net_gex":-3219.31,"call_oi":58,"put_oi":189},{"strike":53.0,"call_gex":4847.17,"put_gex":-397.53,"net_gex":4449.64,"call_oi":171,"put_oi":23},{"strike":54.0,"call_gex":1200.39,"put_gex":-3532.31,"net_gex":-2331.92,"call_oi":48,"put_oi":122},{"strike":55.0,"call_gex":8526.64,"put_gex":-1771.25,"net_gex":6755.39,"call_oi":279,"put_oi":99},{"strike":56.0,"call_gex":1411.05,"put_gex":-483.61,"net_gex":927.44,"call_oi":45,"put_oi":28},{"strike":57.0,"call_gex":682.72,"put_gex":-513.37,"net_gex":169.36,"call_oi":29,"put_oi":29},{"strike":58.0,"call_gex":331.97,"put_gex":-398.61,"net_gex":-66.64,"call_oi":12,"put_oi":24},{"strike":59.0,"call_gex":1304.86,"put_gex":-1155.11,"net_gex":149.75,"call_oi":52,"put_oi":48},{"strike":60.0,"call_gex":20039.63,"put_gex":-1052.47,"net_gex":18987.16,"call_oi":757,"put_oi":40},{"strike":61.0,"call_gex":1220.54,"put_gex":-3424.86,"net_gex":-2204.33,"call_oi":52,"put_oi":132},{"strike":62.0,"call_gex":334.16,"put_gex":-732.72,"net_gex":-398.55,"call_oi":13,"put_oi":33},{"strike":63.0,"call_gex":8460.03,"put_gex":-372.41,"net_gex":8087.62,"call_oi":328,"put_oi":18},{"strike":64.0,"call_gex":710.42,"put_gex":-1806.01,"net_gex":-1095.58,"call_oi":28,"put_oi":73},{"strike":65.0,"call_gex":4000.57,"put_gex":-2634.82,"net_gex":1365.75,"call_oi":173,"put_oi":110},{"strike":66.0,"call_gex":2297.81,"put_gex":-347.92,"net_gex":1949.89,"call_oi":96,"put_oi":20},{"strike":67.0,"call_gex":1586.17,"put_gex":-664.94,"net_gex":921.23,"call_oi":69,"put_oi":33},{"strike":68.0,"call_gex":2162.57,"put_gex":-1724.53,"net_gex":438.04,"call_oi":94,"put_oi":80},{"strike":69.0,"call_gex":704.85,"put_gex":-345.17,"net_gex":359.68,"call_oi":33,"put_oi":21},{"strike":70.0,"call_gex":3353.78,"put_gex":-437.09,"net_gex":2916.69,"call_oi":171,"put_oi":22},{"strike":71.0,"call_gex":43.59,"put_gex":-21.21,"net_gex":22.38,"call_oi":2,"put_oi":1},{"strike":72.0,"call_gex":64.41,"put_gex":-20.9,"net_gex":43.51,"call_oi":3,"put_oi":1},{"strike":73.0,"call_gex":42.08,"put_gex":-20.68,"net_gex":21.4,"call_oi":2,"put_oi":1},{"strike":74.0,"call_gex":104.27,"put_gex":-20.43,"net_gex":83.85,"call_oi":5,"put_oi":1},{"strike":75.0,"call_gex":3242.57,"put_gex":-1608.77,"net_gex":1633.8,"call_oi":183,"put_oi":89},{"strike":76.0,"call_gex":80.69,"put_gex":0.0,"net_gex":80.69,"call_oi":4,"put_oi":0},{"strike":80.0,"call_gex":2529.7,"put_gex":0.0,"net_gex":2529.7,"call_oi":153,"put_oi":0},{"strike":85.0,"call_gex":4605.34,"put_gex":-289.5,"net_gex":4315.84,"call_oi":292,"put_oi":19},{"strike":90.0,"call_gex":2209.17,"put_gex":-69.38,"net_gex":2139.79,"call_oi":143,"put_oi":5},{"strike":95.0,"call_gex":2141.11,"put_gex":-288.05,"net_gex":1853.05,"call_oi":140,"put_oi":21},{"strike":100.0,"call_gex":15290.78,"put_gex":-119.18,"net_gex":15171.6,"call_oi":1052,"put_oi":9}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":86017.0,"total_value":86017.0},{"strike":25.0,"call_value":50.0,"put_value":69407.0,"total_value":69457.0},{"strike":26.0,"call_value":230.0,"put_value":66229.0,"total_value":66459.0},{"strike":27.0,"call_value":410.0,"put_value":63075.0,"total_value":63485.0},{"strike":28.0,"call_value":596.0,"put_value":59941.0,"total_value":60537.0},{"strike":29.0,"call_value":792.0,"put_value":56837.0,"total_value":57629.0},{"strike":30.0,"call_value":1003.0,"put_value":53752.0,"total_value":54755.0},{"strike":31.0,"call_value":2593.0,"put_value":50835.0,"total_value":53428.0},{"strike":32.0,"call_value":4301.0,"put_value":47966.0,"total_value":52267.0},{"strike":33.0,"call_value":6077.0,"put_value":45132.0,"total_value":51209.0},{"strike":34.0,"call_value":7888.0,"put_value":42602.0,"total_value":50490.0},{"strike":35.0,"call_value":9732.0,"put_value":40100.0,"total_value":49832.0},{"strike":36.0,"call_value":11758.0,"put_value":37937.0,"total_value":49695.0},{"strike":37.0,"call_value":14100.0,"put_value":35872.0,"total_value":49972.0},{"strike":38.0,"call_value":16724.0,"put_value":33846.0,"total_value":50570.0},{"strike":39.0,"call_value":19450.0,"put_value":31885.0,"total_value":51335.0},{"strike":40.0,"call_value":22237.0,"put_value":30018.0,"total_value":52255.0},{"strike":41.0,"call_value":25264.0,"put_value":28427.0,"total_value":53691.0},{"strike":42.0,"call_value":28391.0,"put_value":26844.0,"total_value":55235.0},{"strike":43.0,"call_value":31683.0,"put_value":25300.0,"total_value":56983.0},{"strike":44.0,"call_value":34991.0,"put_value":23788.0,"total_value":58779.0},{"strike":45.0,"call_value":38329.0,"put_value":22308.0,"total_value":60637.0},{"strike":46.0,"call_value":41864.0,"put_value":20861.0,"total_value":62725.0},{"strike":47.0,"call_value":45450.0,"put_value":19435.0,"total_value":64885.0},{"strike":48.0,"call_value":49094.0,"put_value":18047.0,"total_value":67141.0},{"strike":49.0,"call_value":52790.0,"put_value":16680.0,"total_value":69470.0},{"strike":50.0,"call_value":56720.0,"put_value":15335.0,"total_value":72055.0},{"strike":51.0,"call_value":60786.0,"put_value":14023.0,"total_value":74809.0},{"strike":52.0,"call_value":64863.0,"put_value":12732.0,"total_value":77595.0},{"strike":53.0,"call_value":68998.0,"put_value":11630.0,"total_value":80628.0},{"strike":54.0,"call_value":73304.0,"put_value":10551.0,"total_value":83855.0},{"strike":55.0,"call_value":77658.0,"put_value":9594.0,"total_value":87252.0},{"strike":56.0,"call_value":82291.0,"put_value":8736.0,"total_value":91027.0},{"strike":57.0,"call_value":86969.0,"put_value":7906.0,"total_value":94875.0},{"strike":58.0,"call_value":91676.0,"put_value":7105.0,"total_value":98781.0},{"strike":59.0,"call_value":96395.0,"put_value":6328.0,"total_value":102723.0},{"strike":60.0,"call_value":101166.0,"put_value":5599.0,"total_value":106765.0},{"strike":61.0,"call_value":106694.0,"put_value":4910.0,"total_value":111604.0},{"strike":62.0,"call_value":112274.0,"put_value":4353.0,"total_value":116627.0},{"strike":63.0,"call_value":117867.0,"put_value":3829.0,"total_value":121696.0},{"strike":64.0,"call_value":123788.0,"put_value":3323.0,"total_value":127111.0},{"strike":65.0,"call_value":129737.0,"put_value":2890.0,"total_value":132627.0},{"strike":66.0,"call_value":135859.0,"put_value":2567.0,"total_value":138426.0},{"strike":67.0,"call_value":142077.0,"put_value":2264.0,"total_value":144341.0},{"strike":68.0,"call_value":148364.0,"put_value":1994.0,"total_value":150358.0},{"strike":69.0,"call_value":154745.0,"put_value":1804.0,"total_value":156549.0},{"strike":70.0,"call_value":161159.0,"put_value":1635.0,"total_value":162794.0},{"strike":71.0,"call_value":167744.0,"put_value":1488.0,"total_value":169232.0},{"strike":72.0,"call_value":174331.0,"put_value":1342.0,"total_value":175673.0},{"strike":73.0,"call_value":180921.0,"put_value":1197.0,"total_value":182118.0},{"strike":74.0,"call_value":187513.0,"put_value":1053.0,"total_value":188566.0},{"strike":75.0,"call_value":194110.0,"put_value":910.0,"total_value":195020.0},{"strike":76.0,"call_value":200890.0,"put_value":856.0,"total_value":201746.0},{"strike":80.0,"call_value":228026.0,"put_value":640.0,"total_value":228666.0},{"strike":85.0,"call_value":262711.0,"put_value":370.0,"total_value":263081.0},{"strike":90.0,"call_value":298856.0,"put_value":195.0,"total_value":299051.0},{"strike":95.0,"call_value":335716.0,"put_value":45.0,"total_value":335761.0},{"strike":100.0,"call_value":373276.0,"put_value":0,"total_value":373276.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":159.7,"strike":28.95},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":93.9,"strike":30.75},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":95.1,"strike":27.47},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":94.4,"strike":35.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":93.0,"strike":35.33},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":84.9,"strike":35.43},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":88.4,"strike":37.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":87.3,"strike":37.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":84.7,"strike":37.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":83.0,"strike":39.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":85.5,"strike":39.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":85.5,"strike":39.57},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":85.4,"strike":41.67},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":82.1,"strike":41.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":86.1,"strike":41.6},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":74.9,"strike":43.67},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":81.8,"strike":43.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":87.3,"strike":43.75},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":89.7,"strike":48.82},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":82.4,"strike":49.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":89.3,"strike":61.83}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.5927,"contract_count":14,"total_oi":604},{"expiration":"11/20/2026","dte":49,"iv":0.764,"contract_count":12,"total_oi":198},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":9,"total_oi":88},{"expiration":"01/15/2027","dte":105,"iv":0.4991,"contract_count":13,"total_oi":261},{"expiration":"03/19/2027","dte":168,"iv":0.8046,"contract_count":11,"total_oi":262},{"expiration":"01/21/2028","dte":476,"iv":0.0,"contract_count":16,"total_oi":520}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":16.49,"expected_move_2std":32.97,"contract_count":7},{"expiration":"11/20/2026","dte":49,"expected_move_1std":31.63,"expected_move_2std":63.26,"contract_count":7},{"expiration":"12/18/2026","dte":77,"expected_move_1std":39.67,"expected_move_2std":79.34,"contract_count":5},{"expiration":"01/15/2027","dte":105,"expected_move_1std":45.08,"expected_move_2std":90.15,"contract_count":7},{"expiration":"03/19/2027","dte":168,"expected_move_1std":59.25,"expected_move_2std":118.5,"contract_count":5},{"expiration":"01/21/2028","dte":476,"expected_move_1std":92.42,"expected_move_2std":184.84,"contract_count":8}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2162,"put_oi":658,"total_oi":2820,"pc_ratio":0.304,"pc_ratio_volume":0.933,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":220,"put_oi":32,"total_oi":252,"pc_ratio":0.145,"pc_ratio_volume":0.5,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":607,"put_oi":314,"total_oi":921,"pc_ratio":0.517,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":2430,"put_oi":1010,"total_oi":3440,"pc_ratio":0.416,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":913,"put_oi":378,"total_oi":1291,"pc_ratio":0.414,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":2232,"put_oi":1168,"total_oi":3400,"pc_ratio":0.523,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":938.0,"put_delta_oi":-2205.0,"dealer_delta":1267.0,"call_oi":10,"put_oi":238},{"strike":25.0,"call_delta_oi":15644.0,"put_delta_oi":-1744.0,"dealer_delta":-13900.0,"call_oi":170,"put_oi":144},{"strike":26.0,"call_delta_oi":0,"put_delta_oi":-360.0,"dealer_delta":360.0,"call_oi":0,"put_oi":24},{"strike":27.0,"call_delta_oi":549.0,"put_delta_oi":-281.0,"dealer_delta":-267.0,"call_oi":6,"put_oi":20},{"strike":28.0,"call_delta_oi":828.0,"put_delta_oi":-435.0,"dealer_delta":-393.0,"call_oi":10,"put_oi":30},{"strike":29.0,"call_delta_oi":1304.0,"put_delta_oi":-241.0,"dealer_delta":-1062.0,"call_oi":15,"put_oi":19},{"strike":30.0,"call_delta_oi":125077.0,"put_delta_oi":-2993.0,"dealer_delta":-122084.0,"call_oi":1379,"put_oi":168},{"strike":31.0,"call_delta_oi":10633.0,"put_delta_oi":-707.0,"dealer_delta":-9926.0,"call_oi":118,"put_oi":48},{"strike":32.0,"call_delta_oi":5778.0,"put_delta_oi":-592.0,"dealer_delta":-5187.0,"call_oi":68,"put_oi":35},{"strike":33.0,"call_delta_oi":2766.0,"put_delta_oi":-6661.0,"dealer_delta":3896.0,"call_oi":35,"put_oi":304},{"strike":34.0,"call_delta_oi":2611.0,"put_delta_oi":-566.0,"dealer_delta":-2044.0,"call_oi":33,"put_oi":28},{"strike":35.0,"call_delta_oi":13344.0,"put_delta_oi":-8556.0,"dealer_delta":-4788.0,"call_oi":182,"put_oi":339},{"strike":36.0,"call_delta_oi":22577.0,"put_delta_oi":-2311.0,"dealer_delta":-20266.0,"call_oi":316,"put_oi":98},{"strike":37.0,"call_delta_oi":20007.0,"put_delta_oi":-1228.0,"dealer_delta":-18779.0,"call_oi":282,"put_oi":39},{"strike":38.0,"call_delta_oi":6640.0,"put_delta_oi":-2211.0,"dealer_delta":-4429.0,"call_oi":102,"put_oi":65},{"strike":39.0,"call_delta_oi":3649.0,"put_delta_oi":-3698.0,"dealer_delta":49.0,"call_oi":61,"put_oi":94},{"strike":40.0,"call_delta_oi":13746.0,"put_delta_oi":-9368.0,"dealer_delta":-4378.0,"call_oi":240,"put_oi":276},{"strike":41.0,"call_delta_oi":5703.0,"put_delta_oi":-246.0,"dealer_delta":-5457.0,"call_oi":100,"put_oi":8},{"strike":42.0,"call_delta_oi":8118.0,"put_delta_oi":-1599.0,"dealer_delta":-6519.0,"call_oi":165,"put_oi":39},{"strike":43.0,"call_delta_oi":903.0,"put_delta_oi":-1219.0,"dealer_delta":317.0,"call_oi":16,"put_oi":32},{"strike":44.0,"call_delta_oi":1443.0,"put_delta_oi":-1321.0,"dealer_delta":-122.0,"call_oi":30,"put_oi":32},{"strike":45.0,"call_delta_oi":7304.0,"put_delta_oi":-1401.0,"dealer_delta":-5903.0,"call_oi":197,"put_oi":33},{"strike":46.0,"call_delta_oi":2151.0,"put_delta_oi":-768.0,"dealer_delta":-1383.0,"call_oi":51,"put_oi":21},{"strike":47.0,"call_delta_oi":2883.0,"put_delta_oi":-1707.0,"dealer_delta":-1176.0,"call_oi":58,"put_oi":38},{"strike":48.0,"call_delta_oi":2505.0,"put_delta_oi":-944.0,"dealer_delta":-1562.0,"call_oi":52,"put_oi":21},{"strike":49.0,"call_delta_oi":11409.0,"put_delta_oi":-837.0,"dealer_delta":-10572.0,"call_oi":234,"put_oi":22},{"strike":50.0,"call_delta_oi":5197.0,"put_delta_oi":-1539.0,"dealer_delta":-3658.0,"call_oi":136,"put_oi":33},{"strike":51.0,"call_delta_oi":526.0,"put_delta_oi":-937.0,"dealer_delta":411.0,"call_oi":11,"put_oi":21},{"strike":52.0,"call_delta_oi":1844.0,"put_delta_oi":-13579.0,"dealer_delta":11735.0,"call_oi":58,"put_oi":189},{"strike":53.0,"call_delta_oi":7176.0,"put_delta_oi":-968.0,"dealer_delta":-6207.0,"call_oi":171,"put_oi":23},{"strike":54.0,"call_delta_oi":2169.0,"put_delta_oi":-7434.0,"dealer_delta":5265.0,"call_oi":48,"put_oi":122},{"strike":55.0,"call_delta_oi":9507.0,"put_delta_oi":-4438.0,"dealer_delta":-5069.0,"call_oi":279,"put_oi":99},{"strike":56.0,"call_delta_oi":1364.0,"put_delta_oi":-1245.0,"dealer_delta":-120.0,"call_oi":45,"put_oi":28},{"strike":57.0,"call_delta_oi":1248.0,"put_delta_oi":-1337.0,"dealer_delta":89.0,"call_oi":29,"put_oi":29},{"strike":58.0,"call_delta_oi":390.0,"put_delta_oi":-1075.0,"dealer_delta":685.0,"call_oi":12,"put_oi":24},{"strike":59.0,"call_delta_oi":1860.0,"put_delta_oi":-2941.0,"dealer_delta":1081.0,"call_oi":52,"put_oi":48},{"strike":60.0,"call_delta_oi":23722.0,"put_delta_oi":-2772.0,"dealer_delta":-20950.0,"call_oi":757,"put_oi":40},{"strike":61.0,"call_delta_oi":1895.0,"put_delta_oi":-9142.0,"dealer_delta":7247.0,"call_oi":52,"put_oi":132},{"strike":62.0,"call_delta_oi":375.0,"put_delta_oi":-2080.0,"dealer_delta":1705.0,"call_oi":13,"put_oi":33},{"strike":63.0,"call_delta_oi":8394.0,"put_delta_oi":-1094.0,"dealer_delta":-7300.0,"call_oi":328,"put_oi":18},{"strike":64.0,"call_delta_oi":710.0,"put_delta_oi":-5430.0,"dealer_delta":4720.0,"call_oi":28,"put_oi":73},{"strike":65.0,"call_delta_oi":4652.0,"put_delta_oi":-8306.0,"dealer_delta":3654.0,"call_oi":173,"put_oi":110},{"strike":66.0,"call_delta_oi":2274.0,"put_delta_oi":-1079.0,"dealer_delta":-1195.0,"call_oi":96,"put_oi":20},{"strike":67.0,"call_delta_oi":1909.0,"put_delta_oi":-2147.0,"dealer_delta":238.0,"call_oi":69,"put_oi":33},{"strike":68.0,"call_delta_oi":2160.0,"put_delta_oi":-5894.0,"dealer_delta":3734.0,"call_oi":94,"put_oi":80},{"strike":69.0,"call_delta_oi":828.0,"put_delta_oi":-1131.0,"dealer_delta":303.0,"call_oi":33,"put_oi":21},{"strike":70.0,"call_delta_oi":5059.0,"put_delta_oi":-1525.0,"dealer_delta":-3535.0,"call_oi":171,"put_oi":22},{"strike":71.0,"call_delta_oi":53.0,"put_delta_oi":-70.0,"dealer_delta":17.0,"call_oi":2,"put_oi":1},{"strike":72.0,"call_delta_oi":78.0,"put_delta_oi":-70.0,"dealer_delta":-7.0,"call_oi":3,"put_oi":1},{"strike":73.0,"call_delta_oi":53.0,"put_delta_oi":-71.0,"dealer_delta":18.0,"call_oi":2,"put_oi":1},{"strike":74.0,"call_delta_oi":119.0,"put_delta_oi":-72.0,"dealer_delta":-47.0,"call_oi":5,"put_oi":1},{"strike":75.0,"call_delta_oi":5362.0,"put_delta_oi":-6850.0,"dealer_delta":1488.0,"call_oi":183,"put_oi":89},{"strike":76.0,"call_delta_oi":90.0,"put_delta_oi":0,"dealer_delta":-90.0,"call_oi":4,"put_oi":0},{"strike":80.0,"call_delta_oi":2445.0,"put_delta_oi":0,"dealer_delta":-2445.0,"call_oi":153,"put_oi":0},{"strike":85.0,"call_delta_oi":4533.0,"put_delta_oi":-1301.0,"dealer_delta":-3232.0,"call_oi":292,"put_oi":19},{"strike":90.0,"call_delta_oi":4156.0,"put_delta_oi":-268.0,"dealer_delta":-3888.0,"call_oi":143,"put_oi":5},{"strike":95.0,"call_delta_oi":4024.0,"put_delta_oi":-1413.0,"dealer_delta":-2611.0,"call_oi":140,"put_oi":21},{"strike":100.0,"call_delta_oi":32525.0,"put_delta_oi":-755.0,"dealer_delta":-31770.0,"call_oi":1052,"put_oi":9}],"net_dealer_delta":-284041.0,"total_call_delta":425203.0,"total_put_delta":-141162.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":39.91999816894531,"strikes":[{"strike":55.0,"moneyness":1.3778,"type":"call","iv":0.7625,"delta":0.2898,"oi":185},{"strike":60.0,"moneyness":1.503,"type":"call","iv":0.8752,"delta":0.27,"oi":612},{"strike":61.0,"moneyness":1.5281,"type":"put","iv":0.9269,"delta":-0.7207,"oi":118},{"strike":63.0,"moneyness":1.5782,"type":"call","iv":0.8876,"delta":0.2418,"oi":299},{"strike":80.0,"moneyness":2.004,"type":"call","iv":0.876,"delta":0.1099,"oi":103},{"strike":85.0,"moneyness":2.1293,"type":"call","iv":1.0007,"delta":0.1303,"oi":113}]},{"expiration":"01/21/2028","underlying_price":39.91999816894531,"strikes":[{"strike":20.0,"moneyness":0.501,"type":"put","iv":0.9032,"delta":-0.1076,"oi":151},{"strike":35.0,"moneyness":0.8768,"type":"put","iv":0.9007,"delta":-0.2433,"oi":196},{"strike":37.0,"moneyness":0.9269,"type":"call","iv":0.7337,"delta":0.7175,"oi":224},{"strike":40.0,"moneyness":1.002,"type":"put","iv":0.9041,"delta":-0.2852,"oi":155},{"strike":60.0,"moneyness":1.503,"type":"call","iv":0.7595,"delta":0.5107,"oi":136},{"strike":100.0,"moneyness":2.505,"type":"call","iv":0.8604,"delta":0.3488,"oi":888}]},{"expiration":"03/19/2027","underlying_price":39.91999816894531,"strikes":[{"strike":33.0,"moneyness":0.8267,"type":"put","iv":0.8705,"delta":-0.2576,"oi":200},{"strike":36.0,"moneyness":0.9018,"type":"call","iv":0.8337,"delta":0.6914,"oi":200},{"strike":49.0,"moneyness":1.2275,"type":"call","iv":0.8563,"delta":0.4878,"oi":200}]},{"expiration":"10/16/2026","underlying_price":39.91999816894531,"strikes":[{"strike":30.0,"moneyness":0.7515,"type":"call","iv":1.16,"delta":0.9224,"oi":1195},{"strike":31.0,"moneyness":0.7766,"type":"call","iv":1.1362,"delta":0.9021,"oi":117},{"strike":36.0,"moneyness":0.9018,"type":"call","iv":0.9097,"delta":0.757,"oi":111},{"strike":40.0,"moneyness":1.002,"type":"call","iv":0.8858,"delta":0.5321,"oi":114},{"strike":45.0,"moneyness":1.1273,"type":"call","iv":0.8668,"delta":0.2607,"oi":119}]},{"expiration":"11/20/2026","underlying_price":39.91999816894531,"strikes":[{"strike":42.0,"moneyness":1.0521,"type":"call","iv":0.8053,"delta":0.4965,"oi":125}]},{"expiration":"12/18/2026","underlying_price":39.91999816894531,"strikes":[{"strike":100.0,"moneyness":2.505,"type":"call","iv":1.2675,"delta":0.0997,"oi":109}]}],"greeks_heatmap":{"data":[{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9224,"put_delta":0,"call_gamma":0.016625,"put_gamma":0,"call_theta":-0.0519,"put_theta":0,"call_vega":0.0109,"put_vega":0,"call_oi":1195,"put_oi":0},{"strike":31.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9021,"put_delta":0,"call_gamma":0.020186,"put_gamma":0,"call_theta":-0.06,"put_theta":0,"call_vega":0.013,"put_vega":0,"call_oi":117,"put_oi":0},{"strike":33.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1087,"call_gamma":0,"put_gamma":0.027992,"call_theta":0,"put_theta":-0.0472,"call_vega":0,"put_vega":0.014,"call_oi":0,"put_oi":74},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7651,"put_delta":0,"call_gamma":0.035555,"put_gamma":0,"call_theta":-0.1049,"put_theta":0,"call_vega":0.0231,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":36.0,"dte":14,"expiration":"10/16/2026","call_delta":0.757,"put_delta":-0.2208,"call_gamma":0.045667,"put_gamma":0.049182,"call_theta":-0.0854,"put_theta":-0.0677,"call_vega":0.0236,"put_vega":0.0224,"call_oi":111,"put_oi":79},{"strike":39.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4033,"call_gamma":0,"put_gamma":0.067572,"call_theta":0,"put_theta":-0.0832,"call_vega":0,"put_vega":0.0292,"call_oi":0,"put_oi":74},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5321,"put_delta":0,"call_gamma":0.059589,"put_gamma":0,"call_theta":-0.1042,"put_theta":0,"call_vega":0.03,"put_vega":0,"call_oi":114,"put_oi":0},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2607,"put_delta":0,"call_gamma":0.04974,"put_gamma":0,"call_theta":-0.0827,"put_theta":0,"call_vega":0.0245,"put_vega":0,"call_oi":119,"put_oi":0},{"strike":42.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4965,"put_delta":0,"call_gamma":0.034218,"put_gamma":0,"call_theta":-0.0503,"put_theta":0,"call_vega":0.0578,"put_vega":0,"call_oi":125,"put_oi":0},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.711,"put_delta":0,"call_gamma":0.022142,"put_gamma":0,"call_theta":-0.037,"put_theta":0,"call_vega":0.0622,"put_vega":0,"call_oi":60,"put_oi":0}],"strikes":[30.0,31.0,33.0,35.0,36.0,39.0,40.0,42.0,45.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-6.6,"put_25d_iv":80.08,"call_25d_iv":86.68,"put_25d_strike":36.0,"call_25d_strike":45.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-2.26,"put_25d_iv":86.5,"call_25d_iv":88.76,"put_25d_strike":35.0,"call_25d_strike":63.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-6.05,"put_25d_iv":87.05,"call_25d_iv":93.11,"put_25d_strike":33.0,"call_25d_strike":85.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":7.7,"put_25d_iv":90.07,"call_25d_iv":82.37,"put_25d_strike":35.0,"call_25d_strike":95.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":20.0,"call_vanna":0,"put_vanna":26.0,"net_vanna":26.0,"call_oi":0,"put_oi":206},{"strike":25.0,"call_vanna":-6.0,"put_vanna":11.0,"net_vanna":5.0,"call_oi":152,"put_oi":58},{"strike":30.0,"call_vanna":-35.0,"put_vanna":0,"net_vanna":-35.0,"call_oi":1273,"put_oi":0},{"strike":31.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":117,"put_oi":0},{"strike":33.0,"call_vanna":0,"put_vanna":23.0,"net_vanna":23.0,"call_oi":0,"put_oi":274},{"strike":35.0,"call_vanna":-6.0,"put_vanna":41.0,"net_vanna":35.0,"call_oi":128,"put_oi":268},{"strike":36.0,"call_vanna":-22.0,"put_vanna":2.0,"net_vanna":-19.0,"call_oi":311,"put_oi":79},{"strike":37.0,"call_vanna":-38.0,"put_vanna":0,"net_vanna":-38.0,"call_oi":224,"put_oi":0},{"strike":39.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":74},{"strike":40.0,"call_vanna":-1.0,"put_vanna":28.0,"net_vanna":28.0,"call_oi":114,"put_oi":213},{"strike":42.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":125,"put_oi":0},{"strike":45.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":119,"put_oi":0},{"strike":49.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":200,"put_oi":0},{"strike":50.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":82,"put_oi":0},{"strike":52.0,"call_vanna":0,"put_vanna":-6.0,"net_vanna":-6.0,"call_oi":0,"put_oi":168},{"strike":53.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":166,"put_oi":0},{"strike":54.0,"call_vanna":0,"put_vanna":-6.0,"net_vanna":-6.0,"call_oi":0,"put_oi":100},{"strike":55.0,"call_vanna":17.0,"put_vanna":8.0,"net_vanna":25.0,"call_oi":245,"put_oi":81},{"strike":60.0,"call_vanna":48.0,"put_vanna":0,"net_vanna":48.0,"call_oi":748,"put_oi":0},{"strike":61.0,"call_vanna":0,"put_vanna":-9.0,"net_vanna":-9.0,"call_oi":0,"put_oi":118},{"strike":63.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":299,"put_oi":0},{"strike":64.0,"call_vanna":0,"put_vanna":-6.0,"net_vanna":-6.0,"call_oi":0,"put_oi":63},{"strike":65.0,"call_vanna":8.0,"put_vanna":-7.0,"net_vanna":1.0,"call_oi":86,"put_oi":80},{"strike":66.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":60,"put_oi":0},{"strike":68.0,"call_vanna":5.0,"put_vanna":-5.0,"net_vanna":-1.0,"call_oi":53,"put_oi":61},{"strike":70.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":145,"put_oi":0},{"strike":75.0,"call_vanna":6.0,"put_vanna":-5.0,"net_vanna":2.0,"call_oi":100,"put_oi":55},{"strike":80.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":103,"put_oi":0},{"strike":85.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":275,"put_oi":0},{"strike":90.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":100,"put_oi":0},{"strike":95.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":97,"put_oi":0},{"strike":100.0,"call_vanna":120.0,"put_vanna":0,"net_vanna":120.0,"call_oi":997,"put_oi":0}],"net_vanna":300.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":20.0,"call_charm":0,"put_charm":1118.0,"net_charm":1118.0,"call_oi":0,"put_oi":55},{"strike":25.0,"call_charm":-13983.0,"put_charm":0,"net_charm":-13983.0,"call_oi":98,"put_oi":0},{"strike":30.0,"call_charm":-149206.0,"put_charm":0,"net_charm":-149206.0,"call_oi":1195,"put_oi":0},{"strike":31.0,"call_charm":-16507.0,"put_charm":0,"net_charm":-16507.0,"call_oi":117,"put_oi":0},{"strike":33.0,"call_charm":0,"put_charm":990.0,"net_charm":990.0,"call_oi":0,"put_oi":74},{"strike":35.0,"call_charm":-14231.0,"put_charm":0,"net_charm":-14231.0,"call_oi":68,"put_oi":0},{"strike":36.0,"call_charm":-18715.0,"put_charm":3080.0,"net_charm":-15635.0,"call_oi":111,"put_oi":79},{"strike":39.0,"call_charm":0,"put_charm":6477.0,"net_charm":6477.0,"call_oi":0,"put_oi":74},{"strike":40.0,"call_charm":-16484.0,"put_charm":0,"net_charm":-16484.0,"call_oi":114,"put_oi":0},{"strike":42.0,"call_charm":-2326.0,"put_charm":0,"net_charm":-2326.0,"call_oi":125,"put_oi":0},{"strike":45.0,"call_charm":-6687.0,"put_charm":0,"net_charm":-6687.0,"call_oi":119,"put_oi":0},{"strike":52.0,"call_charm":0,"put_charm":1975.0,"net_charm":1975.0,"call_oi":0,"put_oi":68}],"net_charm":-224498.0,"weekend_delta_shift":-673494.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":172582.0,"put_delta":-18705.0,"net_delta":153877.0,"call_oi":2162,"put_oi":658,"total_oi":2820,"total_volume":29,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":11249.0,"put_delta":-890.0,"net_delta":10359.0,"call_oi":220,"put_oi":32,"total_oi":252,"total_volume":3,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":19539.0,"put_delta":-12861.0,"net_delta":6678.0,"call_oi":607,"put_oi":314,"total_oi":921,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":73921.0,"put_delta":-62949.0,"net_delta":10972.0,"call_oi":2430,"put_oi":1010,"total_oi":3440,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":43465.0,"put_delta":-10937.0,"net_delta":32528.0,"call_oi":913,"put_oi":378,"total_oi":1291,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":104447.0,"put_delta":-34820.0,"net_delta":69628.0,"call_oi":2232,"put_oi":1168,"total_oi":3400,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":40.0,"straddle_price":4.98,"straddle_pct":12.46,"implied_move":12.46,"avg_iv":82.8},{"expiration":"12/18/2026","dte":77,"strike":40.0,"straddle_price":12.25,"straddle_pct":30.69,"implied_move":30.69,"avg_iv":85.1},{"expiration":"01/15/2027","dte":105,"strike":40.0,"straddle_price":14.4,"straddle_pct":36.07,"implied_move":36.07,"avg_iv":85.9},{"expiration":"01/21/2028","dte":476,"strike":40.0,"straddle_price":27.9,"straddle_pct":69.89,"implied_move":69.89,"avg_iv":81.7}],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":238,"total_oi":248,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":170,"put_oi":144,"total_oi":314,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":24,"total_oi":24,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":20,"total_oi":26,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":30,"total_oi":40,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":19,"total_oi":34,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1379,"put_oi":168,"total_oi":1547,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":118,"put_oi":48,"total_oi":166,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":68,"put_oi":35,"total_oi":103,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":304,"total_oi":339,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":28,"total_oi":61,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":182,"put_oi":339,"total_oi":521,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":316,"put_oi":98,"total_oi":414,"bias":"bearish"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":282,"put_oi":39,"total_oi":321,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":102,"put_oi":65,"total_oi":167,"bias":"neutral"},{"strike":39.0,"call_volume":3,"put_volume":7,"total_volume":10,"call_oi":61,"put_oi":94,"total_oi":155,"bias":"bearish"},{"strike":40.0,"call_volume":7,"put_volume":6,"total_volume":13,"call_oi":240,"put_oi":276,"total_oi":516,"bias":"neutral"},{"strike":41.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":100,"put_oi":8,"total_oi":108,"bias":"bullish"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":165,"put_oi":39,"total_oi":204,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":32,"total_oi":48,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":32,"total_oi":62,"bias":"neutral"},{"strike":45.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":197,"put_oi":33,"total_oi":230,"bias":"bullish"},{"strike":46.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":51,"put_oi":21,"total_oi":72,"bias":"bullish"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":38,"total_oi":96,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":21,"total_oi":73,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":234,"put_oi":22,"total_oi":256,"bias":"neutral"},{"strike":50.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":136,"put_oi":33,"total_oi":169,"bias":"bullish"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":21,"total_oi":32,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":189,"total_oi":247,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":171,"put_oi":23,"total_oi":194,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":122,"total_oi":170,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":279,"put_oi":99,"total_oi":378,"bias":"neutral"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":28,"total_oi":73,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":29,"total_oi":58,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":24,"total_oi":36,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":48,"total_oi":100,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":757,"put_oi":40,"total_oi":797,"bias":"neutral"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":132,"total_oi":184,"bias":"neutral"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":33,"total_oi":46,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":328,"put_oi":18,"total_oi":346,"bias":"neutral"},{"strike":64.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":73,"total_oi":101,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":173,"put_oi":110,"total_oi":283,"bias":"neutral"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":96,"put_oi":20,"total_oi":116,"bias":"neutral"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":69,"put_oi":33,"total_oi":102,"bias":"neutral"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":94,"put_oi":80,"total_oi":174,"bias":"neutral"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":21,"total_oi":54,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":171,"put_oi":22,"total_oi":193,"bias":"neutral"},{"strike":71.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":183,"put_oi":89,"total_oi":272,"bias":"neutral"},{"strike":76.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":153,"put_oi":0,"total_oi":153,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":292,"put_oi":19,"total_oi":311,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":143,"put_oi":5,"total_oi":148,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":140,"put_oi":21,"total_oi":161,"bias":"neutral"},{"strike":100.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1052,"put_oi":9,"total_oi":1061,"bias":"bullish"}],"underlying_price":39.91999816894531,"peak_call_strike":40.0,"peak_put_strike":39.0,"total_call_volume":19,"total_put_volume":15,"volume_pc_ratio":0.789},"iv_contours":{"x":[0.7,0.73,0.75,0.78,0.8,0.83,0.85,0.88,0.9,0.93,0.95,0.98,1.0,1.03,1.05,1.08,1.1,1.13,1.15,1.18,1.2,1.23,1.25],"y":[14,49,77,105,168],"z":[[188.3,174.83,136.55,118.76,123.65,107.47,104.8,103.34,85.53,92.71,84.07,83.25,82.83,88.93,80.54,null,77.8,86.68,74.34,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,87.51,83.2,null,80.53,null,null,null,null,null,null,null,85.83],[null,null,89.06,null,null,87.06,null,83.15,null,null,null,null,85.09,null,null,null,87.3,null,null,87.44,null,null,84.12],[null,null,91.11,null,null,null,null,84.51,86.5,82.15,78.07,null,85.85,83.47,85.37,85.07,null,83.11,null,null,76.83,null,77.06],[null,null,83.72,87.88,83.72,87.05,null,null,83.37,83.43,null,null,89.28,null,null,null,null,null,null,null,null,85.63,null]],"levels":[74.3,85.7,97.1,108.5,119.9,131.3,142.7,154.1,165.5,176.9,188.3],"min_iv":74.3,"max_iv":188.3},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":40.0,"atm_iv":88.58,"otm_strike":42.0,"otm_iv":80.54,"itm_strike":38.0,"itm_iv":91.24,"iv_butterfly":-5.37,"price_butterfly":0.07,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":119.25},{"date":"2026-09-15","iv":115.21},{"date":"2026-09-16","iv":114.33},{"date":"2026-09-17","iv":98.15},{"date":"2026-09-18","iv":97.56},{"date":"2026-09-21","iv":92.97},{"date":"2026-09-22","iv":96.5},{"date":"2026-09-23","iv":92.9},{"date":"2026-09-24","iv":91.0},{"date":"2026-09-25","iv":92.5},{"date":"2026-09-28","iv":89.0},{"date":"2026-09-29","iv":92.7},{"date":"2026-09-30","iv":87.6},{"date":"2026-10-01","iv":88.1},{"date":"2026-10-02","iv":91.3}]}}