{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DUSL","summary":{"name":"DUSL","price":77.92,"total_oi":148,"call_oi":109,"put_oi":39,"pc_ratio":0.358,"net_gex":8548.56,"avg_iv":66.1,"iv_rank":11.9,"iv_52w_high":124.12,"iv_52w_low":58.3,"gamma_flip":84.23,"max_pain":79.0},"features":{"symbol":"DUSL","price":77.92,"total_oi":148,"analysis_coverage":0.6667,"avg_iv_pct":66.1,"iv_rank":11.9,"iv_52w_high_pct":124.12,"iv_52w_low_pct":58.3,"front_dte":14,"front_atm_iv_pct":60.251,"back_atm_iv_pct":60.8084,"term_premium_pp":-0.5574,"expected_move_front_pct":11.8,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.358,"put_call_oi_front_ratio":0.2,"put_call_volume_front_ratio":0.0,"option_volume":6,"volume_oi_ratio":0.040541,"net_delta_normalized":0.191014,"dealer_delta_normalized":-0.190946,"gex_per_100k_oi":5776054.054054,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":19.8,"gamma_flip_distance_pct":8.098049,"max_pain_distance_pct":1.386037,"peak_call_distance_pct":9.086242,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":50.0,"call_gex":31.24,"put_gex":-157.05,"net_gex":-125.81,"call_oi":1,"put_oi":5},{"strike":55.0,"call_gex":0.0,"put_gex":-86.01,"net_gex":-86.01,"call_oi":0,"put_oi":2},{"strike":60.0,"call_gex":59.24,"put_gex":-58.51,"net_gex":0.73,"call_oi":1,"put_oi":1},{"strike":65.0,"call_gex":0.0,"put_gex":-73.32,"net_gex":-73.32,"call_oi":0,"put_oi":1},{"strike":69.0,"call_gex":0.0,"put_gex":-105.51,"net_gex":-105.51,"call_oi":0,"put_oi":1},{"strike":70.0,"call_gex":0.0,"put_gex":-825.85,"net_gex":-825.85,"call_oi":0,"put_oi":9},{"strike":73.0,"call_gex":0.0,"put_gex":-187.75,"net_gex":-187.75,"call_oi":0,"put_oi":1},{"strike":75.0,"call_gex":0.0,"put_gex":-675.68,"net_gex":-675.68,"call_oi":0,"put_oi":4},{"strike":77.0,"call_gex":0.0,"put_gex":-537.01,"net_gex":-537.01,"call_oi":0,"put_oi":2},{"strike":78.0,"call_gex":0.0,"put_gex":-1397.54,"net_gex":-1397.54,"call_oi":0,"put_oi":10},{"strike":79.0,"call_gex":284.61,"put_gex":0.0,"net_gex":284.61,"call_oi":1,"put_oi":0},{"strike":80.0,"call_gex":1219.81,"put_gex":-110.13,"net_gex":1109.68,"call_oi":5,"put_oi":1},{"strike":81.0,"call_gex":225.15,"put_gex":0.0,"net_gex":225.15,"call_oi":2,"put_oi":0},{"strike":82.0,"call_gex":0.0,"put_gex":-110.27,"net_gex":-110.27,"call_oi":0,"put_oi":1},{"strike":84.0,"call_gex":1110.58,"put_gex":0.0,"net_gex":1110.58,"call_oi":6,"put_oi":0},{"strike":85.0,"call_gex":6131.94,"put_gex":0.0,"net_gex":6131.94,"call_oi":49,"put_oi":0},{"strike":87.0,"call_gex":133.38,"put_gex":0.0,"net_gex":133.38,"call_oi":1,"put_oi":0},{"strike":89.0,"call_gex":106.69,"put_gex":-151.75,"net_gex":-45.06,"call_oi":1,"put_oi":1},{"strike":90.0,"call_gex":1214.82,"put_gex":0.0,"net_gex":1214.82,"call_oi":13,"put_oi":0},{"strike":92.0,"call_gex":606.19,"put_gex":0.0,"net_gex":606.19,"call_oi":5,"put_oi":0},{"strike":94.0,"call_gex":278.19,"put_gex":0.0,"net_gex":278.19,"call_oi":3,"put_oi":0},{"strike":98.0,"call_gex":894.81,"put_gex":0.0,"net_gex":894.81,"call_oi":10,"put_oi":0},{"strike":100.0,"call_gex":345.47,"put_gex":0.0,"net_gex":345.47,"call_oi":4,"put_oi":0},{"strike":110.0,"call_gex":130.94,"put_gex":0.0,"net_gex":130.94,"call_oi":2,"put_oi":0},{"strike":120.0,"call_gex":161.64,"put_gex":0.0,"net_gex":161.64,"call_oi":3,"put_oi":0},{"strike":130.0,"call_gex":90.23,"put_gex":0.0,"net_gex":90.23,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":50.0,"call_value":0,"put_value":792.0,"total_value":792.0},{"strike":55.0,"call_value":5.0,"put_value":622.0,"total_value":627.0},{"strike":60.0,"call_value":10.0,"put_value":462.0,"total_value":472.0},{"strike":65.0,"call_value":20.0,"put_value":307.0,"total_value":327.0},{"strike":69.0,"call_value":28.0,"put_value":187.0,"total_value":215.0},{"strike":70.0,"call_value":30.0,"put_value":158.0,"total_value":188.0},{"strike":73.0,"call_value":36.0,"put_value":98.0,"total_value":134.0},{"strike":75.0,"call_value":40.0,"put_value":60.0,"total_value":100.0},{"strike":77.0,"call_value":44.0,"put_value":30.0,"total_value":74.0},{"strike":78.0,"call_value":46.0,"put_value":17.0,"total_value":63.0},{"strike":79.0,"call_value":48.0,"put_value":14.0,"total_value":62.0},{"strike":80.0,"call_value":51.0,"put_value":11.0,"total_value":62.0},{"strike":81.0,"call_value":59.0,"put_value":9.0,"total_value":68.0},{"strike":82.0,"call_value":69.0,"put_value":7.0,"total_value":76.0},{"strike":84.0,"call_value":89.0,"put_value":5.0,"total_value":94.0},{"strike":85.0,"call_value":105.0,"put_value":4.0,"total_value":109.0},{"strike":87.0,"call_value":235.0,"put_value":2.0,"total_value":237.0},{"strike":89.0,"call_value":367.0,"put_value":0.0,"total_value":367.0},{"strike":90.0,"call_value":434.0,"put_value":0.0,"total_value":434.0},{"strike":92.0,"call_value":594.0,"put_value":0.0,"total_value":594.0},{"strike":94.0,"call_value":764.0,"put_value":0.0,"total_value":764.0},{"strike":98.0,"call_value":1116.0,"put_value":0.0,"total_value":1116.0},{"strike":100.0,"call_value":1312.0,"put_value":0.0,"total_value":1312.0},{"strike":110.0,"call_value":2332.0,"put_value":0.0,"total_value":2332.0},{"strike":120.0,"call_value":3372.0,"put_value":0.0,"total_value":3372.0},{"strike":130.0,"call_value":4442.0,"put_value":0,"total_value":4442.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":73.4,"strike":60.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":65.6,"strike":69.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":64.1,"strike":70.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":70.8,"strike":74.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":62.1,"strike":75.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":59.1,"strike":78.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":60.8,"strike":78.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":57.1,"strike":80.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":61.3,"strike":81.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":77.7,"strike":84.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":60.0,"strike":87.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":61.4,"strike":84.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":86.4,"strike":90.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":70.1,"strike":104.71}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":7,"total_oi":29},{"expiration":"11/20/2026","dte":49,"iv":0.5116,"contract_count":1,"total_oi":10},{"expiration":"12/18/2026","dte":77,"iv":0.5598,"contract_count":6,"total_oi":32},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":2,"total_oi":11}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.8,"expected_move_2std":23.6,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":22.28,"expected_move_2std":44.56,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":28.2,"expected_move_2std":56.41,"contract_count":3},{"expiration":"03/19/2027","dte":168,"expected_move_1std":36.76,"expected_move_2std":73.51,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":30,"put_oi":6,"total_oi":36,"pc_ratio":0.2,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":11,"total_oi":12,"pc_ratio":11.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":45,"put_oi":17,"total_oi":62,"pc_ratio":0.378,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":33,"put_oi":5,"total_oi":38,"pc_ratio":0.152,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":50.0,"call_delta_oi":91.0,"put_delta_oi":-56.0,"dealer_delta":-35.0,"call_oi":1,"put_oi":5},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-27.0,"dealer_delta":27.0,"call_oi":0,"put_oi":2},{"strike":60.0,"call_delta_oi":85.0,"put_delta_oi":-16.0,"dealer_delta":-69.0,"call_oi":1,"put_oi":1},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":1},{"strike":69.0,"call_delta_oi":0,"put_delta_oi":-26.0,"dealer_delta":26.0,"call_oi":0,"put_oi":1},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-264.0,"dealer_delta":264.0,"call_oi":0,"put_oi":9},{"strike":73.0,"call_delta_oi":0,"put_delta_oi":-30.0,"dealer_delta":30.0,"call_oi":0,"put_oi":1},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-146.0,"dealer_delta":146.0,"call_oi":0,"put_oi":4},{"strike":77.0,"call_delta_oi":0,"put_delta_oi":-86.0,"dealer_delta":86.0,"call_oi":0,"put_oi":2},{"strike":78.0,"call_delta_oi":0,"put_delta_oi":-448.0,"dealer_delta":448.0,"call_oi":0,"put_oi":10},{"strike":79.0,"call_delta_oi":48.0,"put_delta_oi":0,"dealer_delta":-48.0,"call_oi":1,"put_oi":0},{"strike":80.0,"call_delta_oi":228.0,"put_delta_oi":-47.0,"dealer_delta":-182.0,"call_oi":5,"put_oi":1},{"strike":81.0,"call_delta_oi":102.0,"put_delta_oi":0,"dealer_delta":-102.0,"call_oi":2,"put_oi":0},{"strike":82.0,"call_delta_oi":0,"put_delta_oi":-50.0,"dealer_delta":50.0,"call_oi":0,"put_oi":1},{"strike":84.0,"call_delta_oi":208.0,"put_delta_oi":0,"dealer_delta":-208.0,"call_oi":6,"put_oi":0},{"strike":85.0,"call_delta_oi":2052.0,"put_delta_oi":0,"dealer_delta":-2052.0,"call_oi":49,"put_oi":0},{"strike":87.0,"call_delta_oi":35.0,"put_delta_oi":0,"dealer_delta":-35.0,"call_oi":1,"put_oi":0},{"strike":89.0,"call_delta_oi":38.0,"put_delta_oi":-85.0,"dealer_delta":47.0,"call_oi":1,"put_oi":1},{"strike":90.0,"call_delta_oi":524.0,"put_delta_oi":0,"dealer_delta":-524.0,"call_oi":13,"put_oi":0},{"strike":92.0,"call_delta_oi":111.0,"put_delta_oi":0,"dealer_delta":-111.0,"call_oi":5,"put_oi":0},{"strike":94.0,"call_delta_oi":101.0,"put_delta_oi":0,"dealer_delta":-101.0,"call_oi":3,"put_oi":0},{"strike":98.0,"call_delta_oi":289.0,"put_delta_oi":0,"dealer_delta":-289.0,"call_oi":10,"put_oi":0},{"strike":100.0,"call_delta_oi":91.0,"put_delta_oi":0,"dealer_delta":-91.0,"call_oi":4,"put_oi":0},{"strike":110.0,"call_delta_oi":40.0,"put_delta_oi":0,"dealer_delta":-40.0,"call_oi":2,"put_oi":0},{"strike":120.0,"call_delta_oi":54.0,"put_delta_oi":0,"dealer_delta":-54.0,"call_oi":3,"put_oi":0},{"strike":130.0,"call_delta_oi":31.0,"put_delta_oi":0,"dealer_delta":-31.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-2826.0,"total_call_delta":4129.0,"total_put_delta":-1302.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":958.0,"put_delta":-271.0,"net_delta":688.0,"call_oi":30,"put_oi":6,"total_oi":36,"total_volume":6,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":35.0,"put_delta":-474.0,"net_delta":-438.0,"call_oi":1,"put_oi":11,"total_oi":12,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":1754.0,"put_delta":-502.0,"net_delta":1251.0,"call_oi":45,"put_oi":17,"total_oi":62,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":1381.0,"put_delta":-56.0,"net_delta":1326.0,"call_oi":33,"put_oi":5,"total_oi":38,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":81.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":82.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":84.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":85.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":49,"put_oi":0,"total_oi":49,"bias":"bullish"},{"strike":87.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":89.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":92.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":94.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":98.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":77.91999816894531,"peak_call_strike":85.0,"peak_put_strike":null,"total_call_volume":6,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[1.09],"y":[14,77],"z":[[81.26],[61.47]],"levels":[61.5,63.4,65.4,67.4,69.4,71.4,73.3,75.3,77.3,79.3,81.3],"min_iv":61.5,"max_iv":81.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":113.91},{"date":"2026-09-15","iv":123.59},{"date":"2026-09-16","iv":124.12},{"date":"2026-09-17","iv":105.8},{"date":"2026-09-18","iv":58.68},{"date":"2026-09-21","iv":60.06},{"date":"2026-09-22","iv":58.3},{"date":"2026-09-23","iv":59.7},{"date":"2026-09-24","iv":60.9},{"date":"2026-09-25","iv":60.0},{"date":"2026-09-28","iv":63.3},{"date":"2026-09-29","iv":63.3},{"date":"2026-09-30","iv":65.2},{"date":"2026-10-01","iv":65.8},{"date":"2026-10-02","iv":66.1}]}}