{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DUSA","summary":{"name":"DUSA","price":55.15,"total_oi":215,"call_oi":209,"put_oi":6,"pc_ratio":0.029,"net_gex":74855.9,"avg_iv":22.5,"iv_rank":8.3,"iv_52w_high":89.1,"iv_52w_low":16.5,"gamma_flip":49.01,"max_pain":44.0},"features":{"symbol":"DUSA","price":55.15,"total_oi":215,"analysis_coverage":0.8333,"avg_iv_pct":22.5,"iv_rank":8.3,"iv_52w_high_pct":89.1,"iv_52w_low_pct":16.5,"front_dte":14,"front_atm_iv_pct":26.0918,"back_atm_iv_pct":26.0918,"term_premium_pp":0.0,"expected_move_front_pct":5.11,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.029,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.497372,"dealer_delta_normalized":-0.31693,"gex_per_100k_oi":34816697.674419,"vanna_per_100k_oi":-465.116279,"charm_per_100k_oi":-2631162.790698,"weekend_delta_shift_per_100k_oi":-7893953.488372,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":-11.133273,"max_pain_distance_pct":-20.217588,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":44.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":78,"put_oi":0},{"strike":45.0,"call_gex":0.0,"put_gex":-224.64,"net_gex":-224.64,"call_oi":0,"put_oi":4},{"strike":49.0,"call_gex":67.02,"put_gex":0.0,"net_gex":67.02,"call_oi":1,"put_oi":0},{"strike":55.0,"call_gex":72587.56,"put_gex":0.0,"net_gex":72587.56,"call_oi":118,"put_oi":0},{"strike":56.0,"call_gex":432.71,"put_gex":0.0,"net_gex":432.71,"call_oi":1,"put_oi":0},{"strike":57.0,"call_gex":625.31,"put_gex":0.0,"net_gex":625.31,"call_oi":2,"put_oi":0},{"strike":58.0,"call_gex":676.37,"put_gex":0.0,"net_gex":676.37,"call_oi":3,"put_oi":0},{"strike":59.0,"call_gex":381.58,"put_gex":0.0,"net_gex":381.58,"call_oi":2,"put_oi":0},{"strike":60.0,"call_gex":152.54,"put_gex":0.0,"net_gex":152.54,"call_oi":1,"put_oi":0},{"strike":61.0,"call_gex":413.35,"put_gex":0.0,"net_gex":413.35,"call_oi":3,"put_oi":0},{"strike":62.0,"call_gex":0.0,"put_gex":-255.91,"net_gex":-255.91,"call_oi":0,"put_oi":2}],"pain_by_strike":[{"strike":44.0,"call_value":0,"put_value":40.0,"total_value":40.0},{"strike":45.0,"call_value":78.0,"put_value":34.0,"total_value":112.0},{"strike":49.0,"call_value":390.0,"put_value":26.0,"total_value":416.0},{"strike":55.0,"call_value":864.0,"put_value":14.0,"total_value":878.0},{"strike":56.0,"call_value":1061.0,"put_value":12.0,"total_value":1073.0},{"strike":57.0,"call_value":1259.0,"put_value":10.0,"total_value":1269.0},{"strike":58.0,"call_value":1459.0,"put_value":8.0,"total_value":1467.0},{"strike":59.0,"call_value":1662.0,"put_value":6.0,"total_value":1668.0},{"strike":60.0,"call_value":1867.0,"put_value":4.0,"total_value":1871.0},{"strike":61.0,"call_value":2073.0,"put_value":2.0,"total_value":2075.0},{"strike":62.0,"call_value":2282.0,"put_value":0,"total_value":2282.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":47.9,"strike":45.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":22.4,"strike":55.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":33.4,"strike":57.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":20.7,"strike":58.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":27.0,"strike":62.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":3,"total_oi":121},{"expiration":"12/18/2026","dte":77,"iv":0.1896,"contract_count":2,"total_oi":5},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.11,"expected_move_2std":10.22,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":121,"put_oi":0,"total_oi":121,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":83,"put_oi":6,"total_oi":89,"pc_ratio":0.072,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":5,"put_oi":0,"total_oi":5,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-56.0,"dealer_delta":56.0,"call_oi":0,"put_oi":4},{"strike":49.0,"call_delta_oi":95.0,"put_delta_oi":0,"dealer_delta":-95.0,"call_oi":1,"put_oi":0},{"strike":55.0,"call_delta_oi":6544.0,"put_delta_oi":0,"dealer_delta":-6544.0,"call_oi":118,"put_oi":0},{"strike":56.0,"call_delta_oi":40.0,"put_delta_oi":0,"dealer_delta":-40.0,"call_oi":1,"put_oi":0},{"strike":57.0,"call_delta_oi":64.0,"put_delta_oi":0,"dealer_delta":-64.0,"call_oi":2,"put_oi":0},{"strike":58.0,"call_delta_oi":101.0,"put_delta_oi":0,"dealer_delta":-101.0,"call_oi":3,"put_oi":0},{"strike":59.0,"call_delta_oi":59.0,"put_delta_oi":0,"dealer_delta":-59.0,"call_oi":2,"put_oi":0},{"strike":60.0,"call_delta_oi":33.0,"put_delta_oi":0,"dealer_delta":-33.0,"call_oi":1,"put_oi":0},{"strike":61.0,"call_delta_oi":91.0,"put_delta_oi":0,"dealer_delta":-91.0,"call_oi":3,"put_oi":0},{"strike":62.0,"call_delta_oi":0,"put_delta_oi":-159.0,"dealer_delta":159.0,"call_oi":0,"put_oi":2}],"net_dealer_delta":-6814.0,"total_call_delta":7028.0,"total_put_delta":-215.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":55.150001525878906,"strikes":[{"strike":55.0,"moneyness":0.9973,"type":"call","iv":0.1877,"delta":0.5546,"oi":118}]}],"greeks_heatmap":{"data":[{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5546,"put_delta":0,"call_gamma":0.20225,"put_gamma":0,"call_theta":-0.0332,"put_theta":0,"call_vega":0.0411,"put_vega":0,"call_oi":118,"put_oi":0},{"strike":44.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":78,"put_oi":0}],"strikes":[44.0,55.0],"dtes":[14,77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":55.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":118,"put_oi":0}],"net_vanna":-1.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":55.0,"call_charm":-5657.0,"put_charm":0,"net_charm":-5657.0,"call_oi":118,"put_oi":0}],"net_charm":-5657.0,"weekend_delta_shift":-16972.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":6648.0,"put_delta":0,"net_delta":6648.0,"call_oi":121,"put_oi":0,"total_oi":121,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":160.0,"put_delta":-215.0,"net_delta":-54.0,"call_oi":5,"put_oi":6,"total_oi":11,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":220.0,"put_delta":0,"net_delta":220.0,"call_oi":5,"put_oi":0,"total_oi":5,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":78,"put_oi":0,"total_oi":78,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":118,"put_oi":0,"total_oi":118,"bias":"neutral"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"}],"underlying_price":55.150001525878906,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.0],"y":[14],"z":[[18.77]],"levels":[18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8],"min_iv":18.8,"max_iv":18.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":26.18},{"date":"2026-09-15","iv":41.32},{"date":"2026-09-16","iv":80.38},{"date":"2026-09-17","iv":89.1},{"date":"2026-09-18","iv":48.57},{"date":"2026-09-21","iv":19.33},{"date":"2026-09-22","iv":23.0},{"date":"2026-09-23","iv":22.8},{"date":"2026-09-24","iv":18.0},{"date":"2026-09-25","iv":16.5},{"date":"2026-09-28","iv":25.4},{"date":"2026-09-29","iv":22.4},{"date":"2026-09-30","iv":27.4},{"date":"2026-10-01","iv":22.0},{"date":"2026-10-02","iv":22.5}]}}