{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DUOT","summary":{"name":"DUOT","price":9.11,"total_oi":25118,"call_oi":23187,"put_oi":1931,"pc_ratio":0.083,"net_gex":155922.85,"avg_iv":149.3,"iv_rank":83.0,"iv_52w_high":157.7,"iv_52w_low":108.3,"gamma_flip":5.44,"max_pain":7.5},"features":{"symbol":"DUOT","price":9.11,"total_oi":25118,"analysis_coverage":0.9444,"avg_iv_pct":149.3,"iv_rank":83.0,"iv_52w_high_pct":157.7,"iv_52w_low_pct":108.3,"front_dte":14,"front_atm_iv_pct":91.5509,"back_atm_iv_pct":91.7585,"term_premium_pp":-0.2076,"expected_move_front_pct":17.93,"straddle_front_pct":13.72,"straddle_30d_pct":13.72,"risk_reversal_front_pp":30.22,"risk_reversal_30d_pp":30.22,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.083,"put_call_oi_front_ratio":0.089,"put_call_volume_front_ratio":0.054,"option_volume":259,"volume_oi_ratio":0.010311,"net_delta_normalized":0.340441,"dealer_delta_normalized":-0.339194,"gex_per_100k_oi":620761.406163,"vanna_per_100k_oi":3674.655625,"charm_per_100k_oi":-1253292.459591,"weekend_delta_shift_per_100k_oi":-3759877.378772,"iv_surface_range_pp":29.9,"gamma_flip_distance_pct":-40.285401,"max_pain_distance_pct":-17.672887,"peak_call_distance_pct":64.654226,"peak_put_distance_pct":9.769484},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":1.86,"put_gex":0.0,"net_gex":1.86,"call_oi":9,"put_oi":29},{"strike":4.0,"call_gex":0.0,"put_gex":-54.1,"net_gex":-54.1,"call_oi":0,"put_oi":68},{"strike":5.0,"call_gex":293.57,"put_gex":-318.36,"net_gex":-24.79,"call_oi":130,"put_oi":128},{"strike":6.0,"call_gex":215.09,"put_gex":-41.9,"net_gex":173.19,"call_oi":109,"put_oi":11},{"strike":7.0,"call_gex":306.54,"put_gex":-22.59,"net_gex":283.95,"call_oi":85,"put_oi":6},{"strike":7.5,"call_gex":4709.46,"put_gex":-7580.4,"net_gex":-2870.95,"call_oi":568,"put_oi":1206},{"strike":8.0,"call_gex":319.78,"put_gex":-1240.88,"net_gex":-921.09,"call_oi":64,"put_oi":240},{"strike":9.0,"call_gex":7462.5,"put_gex":-1517.84,"net_gex":5944.66,"call_oi":389,"put_oi":83},{"strike":10.0,"call_gex":84543.4,"put_gex":-1105.37,"net_gex":83438.02,"call_oi":7748,"put_oi":81},{"strike":11.0,"call_gex":792.5,"put_gex":0.0,"net_gex":792.5,"call_oi":103,"put_oi":0},{"strike":12.0,"call_gex":24.48,"put_gex":0.0,"net_gex":24.48,"call_oi":4,"put_oi":0},{"strike":12.5,"call_gex":36441.29,"put_gex":-241.96,"net_gex":36199.33,"call_oi":4984,"put_oi":41},{"strike":14.0,"call_gex":126.91,"put_gex":0.0,"net_gex":126.91,"call_oi":23,"put_oi":0},{"strike":15.0,"call_gex":12152.59,"put_gex":-147.14,"net_gex":12005.45,"call_oi":2455,"put_oi":31},{"strike":16.0,"call_gex":232.49,"put_gex":0.0,"net_gex":232.49,"call_oi":47,"put_oi":0},{"strike":17.0,"call_gex":174.88,"put_gex":0.0,"net_gex":174.88,"call_oi":37,"put_oi":0},{"strike":17.5,"call_gex":1614.14,"put_gex":-28.36,"net_gex":1585.78,"call_oi":521,"put_oi":7},{"strike":18.0,"call_gex":35.34,"put_gex":0.0,"net_gex":35.34,"call_oi":8,"put_oi":0},{"strike":19.0,"call_gex":344.94,"put_gex":0.0,"net_gex":344.94,"call_oi":83,"put_oi":0},{"strike":20.0,"call_gex":827.94,"put_gex":0.0,"net_gex":827.94,"call_oi":267,"put_oi":0},{"strike":22.5,"call_gex":512.99,"put_gex":0.0,"net_gex":512.99,"call_oi":161,"put_oi":0},{"strike":25.0,"call_gex":17089.07,"put_gex":0.0,"net_gex":17089.07,"call_oi":5392,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":9887.0,"total_value":9887.0},{"strike":4.0,"call_value":13.5,"put_value":7034.0,"total_value":7047.5},{"strike":5.0,"call_value":22.5,"put_value":5200.0,"total_value":5222.5},{"strike":6.0,"call_value":161.5,"put_value":3494.0,"total_value":3655.5},{"strike":7.0,"call_value":409.5,"put_value":1799.0,"total_value":2208.5},{"strike":7.5,"call_value":576.0,"put_value":954.5,"total_value":1530.5},{"strike":8.0,"call_value":1026.5,"put_value":713.0,"total_value":1739.5},{"strike":9.0,"call_value":1991.5,"put_value":470.0,"total_value":2461.5},{"strike":10.0,"call_value":3345.5,"put_value":310.0,"total_value":3655.5},{"strike":11.0,"call_value":12447.5,"put_value":231.0,"total_value":12678.5},{"strike":12.0,"call_value":21652.5,"put_value":152.0,"total_value":21804.5},{"strike":12.5,"call_value":26257.0,"put_value":112.5,"total_value":26369.5},{"strike":14.0,"call_value":47546.5,"put_value":55.5,"total_value":47602.0},{"strike":15.0,"call_value":61762.5,"put_value":17.5,"total_value":61780.0},{"strike":16.0,"call_value":78433.5,"put_value":10.5,"total_value":78444.0},{"strike":17.0,"call_value":95151.5,"put_value":3.5,"total_value":95155.0},{"strike":17.5,"call_value":103529.0,"put_value":0.0,"total_value":103529.0},{"strike":18.0,"call_value":112167.0,"put_value":0.0,"total_value":112167.0},{"strike":19.0,"call_value":129451.0,"put_value":0.0,"total_value":129451.0},{"strike":20.0,"call_value":146818.0,"put_value":0.0,"total_value":146818.0},{"strike":22.5,"call_value":190903.0,"put_value":0.0,"total_value":190903.0},{"strike":25.0,"call_value":235390.5,"put_value":0,"total_value":235390.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":198.6,"strike":6.67},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":94.7,"strike":6.67},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":104.7,"strike":5.64},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":123.3,"strike":8.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":91.6,"strike":9.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":91.8,"strike":9.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":90.1,"strike":9.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":87.9,"strike":10.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":91.0,"strike":10.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":82.1,"strike":10.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":136.5,"strike":13.7},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":86.3,"strike":13.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":101.8,"strike":16.59}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.7893,"contract_count":4,"total_oi":2350},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":42},{"expiration":"01/15/2027","dte":105,"iv":0.3239,"contract_count":4,"total_oi":5469},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":3,"total_oi":345},{"expiration":"01/21/2028","dte":476,"iv":0.5814,"contract_count":2,"total_oi":95}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":17.93,"expected_move_2std":35.87,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":33.62,"expected_move_2std":67.24,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":48.32,"expected_move_2std":96.65,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":61.92,"expected_move_2std":123.84,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":4420,"put_oi":395,"total_oi":4815,"pc_ratio":0.089,"pc_ratio_volume":0.054,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":61,"put_oi":3,"total_oi":64,"pc_ratio":0.049,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":17804,"put_oi":1246,"total_oi":19050,"pc_ratio":0.07,"pc_ratio_volume":0.007,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":773,"put_oi":286,"total_oi":1059,"pc_ratio":0.37,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":104,"put_oi":1,"total_oi":105,"pc_ratio":0.01,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":25,"put_oi":0,"total_oi":25,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":796.0,"put_delta_oi":0,"dealer_delta":-796.0,"call_oi":8,"put_oi":0},{"strike":4.0,"call_delta_oi":0,"put_delta_oi":-408.0,"dealer_delta":408.0,"call_oi":0,"put_oi":68},{"strike":5.0,"call_delta_oi":10732.0,"put_delta_oi":-1420.0,"dealer_delta":-9312.0,"call_oi":117,"put_oi":128},{"strike":6.0,"call_delta_oi":5176.0,"put_delta_oi":-155.0,"dealer_delta":-5022.0,"call_oi":60,"put_oi":11},{"strike":7.0,"call_delta_oi":6779.0,"put_delta_oi":-129.0,"dealer_delta":-6650.0,"call_oi":85,"put_oi":6},{"strike":7.5,"call_delta_oi":46454.0,"put_delta_oi":-29577.0,"dealer_delta":-16877.0,"call_oi":568,"put_oi":1206},{"strike":8.0,"call_delta_oi":4551.0,"put_delta_oi":-6950.0,"dealer_delta":2400.0,"call_oi":64,"put_oi":240},{"strike":9.0,"call_delta_oi":22302.0,"put_delta_oi":-3523.0,"dealer_delta":-18779.0,"call_oi":389,"put_oi":83},{"strike":10.0,"call_delta_oi":364200.0,"put_delta_oi":-4675.0,"dealer_delta":-359526.0,"call_oi":7748,"put_oi":81},{"strike":11.0,"call_delta_oi":4571.0,"put_delta_oi":0,"dealer_delta":-4571.0,"call_oi":103,"put_oi":0},{"strike":12.0,"call_delta_oi":171.0,"put_delta_oi":0,"dealer_delta":-171.0,"call_oi":4,"put_oi":0},{"strike":12.5,"call_delta_oi":148313.0,"put_delta_oi":-3338.0,"dealer_delta":-144975.0,"call_oi":4984,"put_oi":41},{"strike":14.0,"call_delta_oi":833.0,"put_delta_oi":0,"dealer_delta":-833.0,"call_oi":23,"put_oi":0},{"strike":15.0,"call_delta_oi":72647.0,"put_delta_oi":-2720.0,"dealer_delta":-69927.0,"call_oi":2455,"put_oi":31},{"strike":16.0,"call_delta_oi":1412.0,"put_delta_oi":0,"dealer_delta":-1412.0,"call_oi":47,"put_oi":0},{"strike":17.0,"call_delta_oi":919.0,"put_delta_oi":0,"dealer_delta":-919.0,"call_oi":37,"put_oi":0},{"strike":17.5,"call_delta_oi":26483.0,"put_delta_oi":-591.0,"dealer_delta":-25891.0,"call_oi":521,"put_oi":7},{"strike":18.0,"call_delta_oi":193.0,"put_delta_oi":0,"dealer_delta":-193.0,"call_oi":8,"put_oi":0},{"strike":19.0,"call_delta_oi":1849.0,"put_delta_oi":0,"dealer_delta":-1849.0,"call_oi":83,"put_oi":0},{"strike":20.0,"call_delta_oi":4625.0,"put_delta_oi":0,"dealer_delta":-4625.0,"call_oi":267,"put_oi":0},{"strike":22.5,"call_delta_oi":3418.0,"put_delta_oi":0,"dealer_delta":-3418.0,"call_oi":161,"put_oi":0},{"strike":25.0,"call_delta_oi":179052.0,"put_delta_oi":0,"dealer_delta":-179052.0,"call_oi":5392,"put_oi":0}],"net_dealer_delta":-851988.0,"total_call_delta":905475.0,"total_put_delta":-53487.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":9.109999656677246,"strikes":[{"strike":7.5,"moneyness":0.8233,"type":"call","iv":1.0074,"delta":0.7431,"oi":225},{"strike":7.5,"moneyness":0.8233,"type":"put","iv":0.9114,"delta":-0.2521,"oi":1112},{"strike":10.0,"moneyness":1.0977,"type":"call","iv":0.8134,"delta":0.5121,"oi":5401},{"strike":12.5,"moneyness":1.3721,"type":"call","iv":0.8287,"delta":0.3204,"oi":4492},{"strike":15.0,"moneyness":1.6465,"type":"call","iv":0.8495,"delta":0.1987,"oi":1733},{"strike":20.0,"moneyness":2.1954,"type":"call","iv":0.9095,"delta":0.0882,"oi":190},{"strike":22.5,"moneyness":2.4698,"type":"call","iv":1.242,"delta":0.1553,"oi":134},{"strike":25.0,"moneyness":2.7442,"type":"call","iv":1.9534,"delta":0.3317,"oi":5380}]},{"expiration":"04/16/2027","underlying_price":9.109999656677246,"strikes":[{"strike":8.0,"moneyness":0.8782,"type":"put","iv":0.8258,"delta":-0.2896,"oi":239},{"strike":10.0,"moneyness":1.0977,"type":"call","iv":0.8175,"delta":0.5717,"oi":314}]},{"expiration":"10/16/2026","underlying_price":9.109999656677246,"strikes":[{"strike":7.5,"moneyness":0.8233,"type":"call","iv":1.0229,"delta":0.8669,"oi":343},{"strike":9.0,"moneyness":0.9879,"type":"call","iv":0.8983,"delta":0.5657,"oi":334},{"strike":10.0,"moneyness":1.0977,"type":"call","iv":0.8994,"delta":0.3244,"oi":1907},{"strike":12.5,"moneyness":1.3721,"type":"call","iv":1.1482,"delta":0.0894,"oi":492}]}],"greeks_heatmap":{"data":[{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0.8669,"put_delta":-0.1641,"call_gamma":0.122277,"put_gamma":0.119747,"call_theta":-0.0153,"put_theta":-0.0195,"call_vega":0.0037,"put_vega":0.0043,"call_oi":343,"put_oi":94},{"strike":9.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5657,"put_delta":-0.4342,"call_gamma":0.254808,"put_gamma":0.245267,"call_theta":-0.0239,"put_theta":-0.0238,"call_vega":0.0068,"put_vega":0.0068,"call_oi":334,"put_oi":71},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3244,"put_delta":0,"call_gamma":0.232587,"put_gamma":0,"call_theta":-0.0217,"put_theta":0,"call_vega":0.0062,"put_vega":0,"call_oi":1907,"put_oi":0}],"strikes":[7.5,9.0,10.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":30.22,"put_25d_iv":120.16,"call_25d_iv":89.94,"put_25d_strike":7.5,"call_25d_strike":10.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":6.19,"put_25d_iv":91.14,"call_25d_iv":84.95,"put_25d_strike":7.5,"call_25d_strike":15.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-6.85,"put_25d_iv":82.58,"call_25d_iv":89.43,"put_25d_strike":8.0,"call_25d_strike":19.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-7.0,"put_vanna":2.0,"net_vanna":-4.0,"call_oi":99,"put_oi":87},{"strike":7.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":51,"put_oi":0},{"strike":7.5,"call_vanna":-29.0,"put_vanna":97.0,"net_vanna":68.0,"call_oi":568,"put_oi":1206},{"strike":8.0,"call_vanna":-7.0,"put_vanna":25.0,"net_vanna":18.0,"call_oi":64,"put_oi":239},{"strike":9.0,"call_vanna":-3.0,"put_vanna":1.0,"net_vanna":-3.0,"call_oi":334,"put_oi":71},{"strike":10.0,"call_vanna":-9.0,"put_vanna":0,"net_vanna":-9.0,"call_oi":7716,"put_oi":0},{"strike":11.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":58,"put_oi":0},{"strike":12.5,"call_vanna":321.0,"put_vanna":0,"net_vanna":321.0,"call_oi":4984,"put_oi":0},{"strike":15.0,"call_vanna":152.0,"put_vanna":0,"net_vanna":152.0,"call_oi":2419,"put_oi":0},{"strike":17.5,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":507,"put_oi":0},{"strike":19.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":83,"put_oi":0},{"strike":20.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":190,"put_oi":0},{"strike":22.5,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":134,"put_oi":0},{"strike":25.0,"call_vanna":351.0,"put_vanna":0,"net_vanna":351.0,"call_oi":5380,"put_oi":0}],"net_vanna":923.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":0,"put_charm":1225.0,"net_charm":1225.0,"call_oi":0,"put_oi":87},{"strike":7.5,"call_charm":-11831.0,"put_charm":783.0,"net_charm":-11048.0,"call_oi":343,"put_oi":94},{"strike":9.0,"call_charm":-11771.0,"put_charm":1909.0,"net_charm":-9862.0,"call_oi":334,"put_oi":71},{"strike":10.0,"call_charm":-35000.0,"put_charm":0,"net_charm":-35000.0,"call_oi":1907,"put_oi":0},{"strike":12.5,"call_charm":-1416.0,"put_charm":0,"net_charm":-1416.0,"call_oi":492,"put_oi":0},{"strike":15.0,"call_charm":-145260.0,"put_charm":0,"net_charm":-145260.0,"call_oi":686,"put_oi":0},{"strike":17.5,"call_charm":-113442.0,"put_charm":0,"net_charm":-113442.0,"call_oi":507,"put_oi":0}],"net_charm":-314802.0,"weekend_delta_shift":-944406.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":182043.0,"put_delta":-12137.0,"net_delta":169906.0,"call_oi":4357,"put_oi":375,"total_oi":4732,"total_volume":91,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":3666.0,"put_delta":-137.0,"net_delta":3529.0,"call_oi":61,"put_oi":3,"total_oi":64,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":671812.0,"put_delta":-33660.0,"net_delta":638152.0,"call_oi":17804,"put_oi":1237,"total_oi":19041,"total_volume":147,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":39057.0,"put_delta":-7522.0,"net_delta":31535.0,"call_oi":773,"put_oi":286,"total_oi":1059,"total_volume":9,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":6814.0,"put_delta":-32.0,"net_delta":6782.0,"call_oi":104,"put_oi":1,"total_oi":105,"total_volume":1,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":2084.0,"put_delta":0,"net_delta":2084.0,"call_oi":25,"put_oi":0,"total_oi":25,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":9.0,"straddle_price":1.25,"straddle_pct":13.72,"implied_move":13.72,"avg_iv":91.6}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":29,"total_oi":38,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":68,"total_oi":68,"bias":"neutral"},{"strike":5.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":130,"put_oi":128,"total_oi":258,"bias":"bullish"},{"strike":6.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":109,"put_oi":11,"total_oi":120,"bias":"bullish"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":85,"put_oi":6,"total_oi":91,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":568,"put_oi":1206,"total_oi":1774,"bias":"bearish"},{"strike":8.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":64,"put_oi":240,"total_oi":304,"bias":"bullish"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":389,"put_oi":83,"total_oi":472,"bias":"neutral"},{"strike":10.0,"call_volume":100,"put_volume":5,"total_volume":105,"call_oi":7748,"put_oi":81,"total_oi":7829,"bias":"bullish"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":103,"put_oi":0,"total_oi":103,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":4984,"put_oi":41,"total_oi":5025,"bias":"bearish"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":15.0,"call_volume":117,"put_volume":0,"total_volume":117,"call_oi":2455,"put_oi":31,"total_oi":2486,"bias":"bullish"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":0,"total_oi":47,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":0,"total_oi":37,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":521,"put_oi":7,"total_oi":528,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":83,"put_oi":0,"total_oi":83,"bias":"neutral"},{"strike":20.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":267,"put_oi":0,"total_oi":267,"bias":"bullish"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":161,"put_oi":0,"total_oi":161,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5392,"put_oi":0,"total_oi":5392,"bias":"neutral"}],"underlying_price":9.109999656677246,"peak_call_strike":15.0,"peak_put_strike":10.0,"total_call_volume":248,"total_put_volume":11,"volume_pc_ratio":0.044},"iv_contours":{"x":[0.82,0.99,1.1,1.21],"y":[14,49,105],"z":[[111.22,91.57,87.91,null],[null,null,91.02,null],[95.94,87.59,82.12,81.34]],"levels":[81.3,84.3,87.3,90.3,93.3,96.3,99.3,102.3,105.2,108.2,111.2],"min_iv":81.3,"max_iv":111.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":147.16},{"date":"2026-09-15","iv":139.42},{"date":"2026-09-16","iv":133.33},{"date":"2026-09-17","iv":136.53},{"date":"2026-09-18","iv":130.94},{"date":"2026-09-21","iv":123.94},{"date":"2026-09-22","iv":132.0},{"date":"2026-09-23","iv":126.4},{"date":"2026-09-24","iv":108.3},{"date":"2026-09-25","iv":129.6},{"date":"2026-09-28","iv":139.8},{"date":"2026-09-29","iv":130.8},{"date":"2026-09-30","iv":157.7},{"date":"2026-10-01","iv":138.9},{"date":"2026-10-02","iv":149.3}]}}