{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DUOL","summary":{"name":"DUOL","price":144.27,"total_oi":70938,"call_oi":44323,"put_oi":26615,"pc_ratio":0.6,"net_gex":1835556.02,"avg_iv":173.9,"iv_rank":100.0,"iv_52w_high":173.9,"iv_52w_low":72.9,"gamma_flip":153.63,"max_pain":135.0},"features":{"symbol":"DUOL","price":144.27,"total_oi":70938,"analysis_coverage":1.0,"avg_iv_pct":173.9,"iv_rank":100.0,"iv_52w_high_pct":173.9,"iv_52w_low_pct":72.9,"front_dte":7,"front_atm_iv_pct":54.4463,"back_atm_iv_pct":68.4777,"term_premium_pp":-14.0314,"expected_move_front_pct":7.54,"straddle_front_pct":5.48,"straddle_30d_pct":12.27,"risk_reversal_front_pp":-11.85,"risk_reversal_30d_pp":-1.35,"butterfly_front_pp":7.34,"butterfly_30d_pp":7.34,"put_call_oi_ratio":0.6,"put_call_oi_front_ratio":0.408,"put_call_volume_front_ratio":0.448,"option_volume":2480,"volume_oi_ratio":0.03496,"net_delta_normalized":0.12772,"dealer_delta_normalized":-0.12731,"gex_per_100k_oi":2587549.719473,"vanna_per_100k_oi":1591.530632,"charm_per_100k_oi":-729785.16451,"weekend_delta_shift_per_100k_oi":-2189354.083848,"iv_surface_range_pp":157.7,"gamma_flip_distance_pct":6.487835,"max_pain_distance_pct":-6.425452,"peak_call_distance_pct":3.97172,"peak_put_distance_pct":-2.959728},"analyses":{"gamma_walls":[{"strike":50.0,"call_gex":885.75,"put_gex":-6015.19,"net_gex":-5129.44,"call_oi":70,"put_oi":478},{"strike":55.0,"call_gex":302.18,"put_gex":-2516.06,"net_gex":-2213.88,"call_oi":21,"put_oi":224},{"strike":60.0,"call_gex":1516.65,"put_gex":-51843.23,"net_gex":-50326.58,"call_oi":98,"put_oi":2659},{"strike":65.0,"call_gex":221.45,"put_gex":-2545.02,"net_gex":-2323.57,"call_oi":11,"put_oi":165},{"strike":70.0,"call_gex":2041.19,"put_gex":-5062.2,"net_gex":-3021.01,"call_oi":87,"put_oi":301},{"strike":75.0,"call_gex":1960.95,"put_gex":-33341.24,"net_gex":-31380.28,"call_oi":70,"put_oi":1589},{"strike":80.0,"call_gex":2764.9,"put_gex":-12602.86,"net_gex":-9837.96,"call_oi":84,"put_oi":411},{"strike":85.0,"call_gex":3458.33,"put_gex":-51213.63,"net_gex":-47755.3,"call_oi":88,"put_oi":1189},{"strike":90.0,"call_gex":7133.09,"put_gex":-40726.99,"net_gex":-33593.9,"call_oi":170,"put_oi":943},{"strike":95.0,"call_gex":7286.31,"put_gex":-120316.58,"net_gex":-113030.27,"call_oi":132,"put_oi":2056},{"strike":100.0,"call_gex":266621.7,"put_gex":-87798.89,"net_gex":178822.81,"call_oi":5530,"put_oi":1287},{"strike":105.0,"call_gex":23642.37,"put_gex":-34385.76,"net_gex":-10743.39,"call_oi":285,"put_oi":458},{"strike":110.0,"call_gex":37433.91,"put_gex":-99701.09,"net_gex":-62267.18,"call_oi":425,"put_oi":1141},{"strike":111.0,"call_gex":202.48,"put_gex":0.0,"net_gex":202.48,"call_oi":9,"put_oi":0},{"strike":112.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":113.0,"call_gex":77.84,"put_gex":0.0,"net_gex":77.84,"call_oi":1,"put_oi":0},{"strike":115.0,"call_gex":30930.99,"put_gex":-85003.68,"net_gex":-54072.69,"call_oi":316,"put_oi":805},{"strike":118.0,"call_gex":45.17,"put_gex":0.0,"net_gex":45.17,"call_oi":3,"put_oi":0},{"strike":119.0,"call_gex":0.0,"put_gex":-163.31,"net_gex":-163.31,"call_oi":0,"put_oi":1},{"strike":120.0,"call_gex":50486.4,"put_gex":-176236.09,"net_gex":-125749.68,"call_oi":420,"put_oi":1335},{"strike":121.0,"call_gex":79.34,"put_gex":-10680.09,"net_gex":-10600.75,"call_oi":3,"put_oi":60},{"strike":122.0,"call_gex":0.0,"put_gex":-902.25,"net_gex":-902.25,"call_oi":2,"put_oi":5},{"strike":123.0,"call_gex":0.0,"put_gex":-781.54,"net_gex":-781.54,"call_oi":0,"put_oi":4},{"strike":124.0,"call_gex":0.0,"put_gex":-4605.83,"net_gex":-4605.83,"call_oi":2,"put_oi":26},{"strike":125.0,"call_gex":34301.08,"put_gex":-114938.6,"net_gex":-80637.52,"call_oi":298,"put_oi":732},{"strike":126.0,"call_gex":346.53,"put_gex":-7916.13,"net_gex":-7569.6,"call_oi":4,"put_oi":37},{"strike":127.0,"call_gex":5995.41,"put_gex":-10585.53,"net_gex":-4590.12,"call_oi":30,"put_oi":43},{"strike":128.0,"call_gex":669.22,"put_gex":-10696.23,"net_gex":-10027.01,"call_oi":3,"put_oi":41},{"strike":129.0,"call_gex":873.69,"put_gex":-6045.58,"net_gex":-5171.88,"call_oi":9,"put_oi":22},{"strike":130.0,"call_gex":69349.72,"put_gex":-178119.8,"net_gex":-108770.09,"call_oi":513,"put_oi":824},{"strike":131.0,"call_gex":555.08,"put_gex":-13547.23,"net_gex":-12992.15,"call_oi":3,"put_oi":71},{"strike":132.0,"call_gex":733.08,"put_gex":-8518.15,"net_gex":-7785.06,"call_oi":3,"put_oi":25},{"strike":133.0,"call_gex":5376.13,"put_gex":-61245.65,"net_gex":-55869.52,"call_oi":15,"put_oi":156},{"strike":134.0,"call_gex":4951.18,"put_gex":-51571.94,"net_gex":-46620.76,"call_oi":16,"put_oi":132},{"strike":135.0,"call_gex":118648.94,"put_gex":-419412.67,"net_gex":-300763.72,"call_oi":660,"put_oi":1219},{"strike":136.0,"call_gex":3257.35,"put_gex":-72029.09,"net_gex":-68771.74,"call_oi":9,"put_oi":150},{"strike":137.0,"call_gex":8329.53,"put_gex":-34862.78,"net_gex":-26533.25,"call_oi":15,"put_oi":63},{"strike":138.0,"call_gex":21944.4,"put_gex":-229983.74,"net_gex":-208039.34,"call_oi":33,"put_oi":314},{"strike":139.0,"call_gex":1982.8,"put_gex":-61088.15,"net_gex":-59105.35,"call_oi":17,"put_oi":91},{"strike":140.0,"call_gex":126141.04,"put_gex":-521664.18,"net_gex":-395523.14,"call_oi":663,"put_oi":2097},{"strike":141.0,"call_gex":774.38,"put_gex":-26584.06,"net_gex":-25809.68,"call_oi":62,"put_oi":22},{"strike":142.0,"call_gex":56925.31,"put_gex":-41716.28,"net_gex":15209.03,"call_oi":66,"put_oi":29},{"strike":143.0,"call_gex":89190.6,"put_gex":-54845.74,"net_gex":34344.86,"call_oi":51,"put_oi":38},{"strike":144.0,"call_gex":234519.15,"put_gex":-216810.35,"net_gex":17708.8,"call_oi":121,"put_oi":97},{"strike":145.0,"call_gex":285912.09,"put_gex":-272564.29,"net_gex":13347.8,"call_oi":495,"put_oi":640},{"strike":146.0,"call_gex":181650.2,"put_gex":-15350.32,"net_gex":166299.88,"call_oi":96,"put_oi":33},{"strike":147.0,"call_gex":343723.22,"put_gex":-28897.94,"net_gex":314825.28,"call_oi":216,"put_oi":32},{"strike":148.0,"call_gex":188788.98,"put_gex":-7520.22,"net_gex":181268.77,"call_oi":186,"put_oi":13},{"strike":149.0,"call_gex":152346.58,"put_gex":-16992.21,"net_gex":135354.37,"call_oi":163,"put_oi":32},{"strike":150.0,"call_gex":808584.34,"put_gex":-148017.03,"net_gex":660567.31,"call_oi":2831,"put_oi":616},{"strike":152.5,"call_gex":134726.45,"put_gex":-12705.83,"net_gex":122020.62,"call_oi":239,"put_oi":26},{"strike":155.0,"call_gex":373726.05,"put_gex":-36344.22,"net_gex":337381.82,"call_oi":1065,"put_oi":225},{"strike":157.5,"call_gex":72736.81,"put_gex":-1294.57,"net_gex":71442.24,"call_oi":178,"put_oi":4},{"strike":160.0,"call_gex":236052.82,"put_gex":-45976.05,"net_gex":190076.77,"call_oi":924,"put_oi":266},{"strike":162.5,"call_gex":20376.5,"put_gex":-301.95,"net_gex":20074.54,"call_oi":70,"put_oi":1},{"strike":165.0,"call_gex":102262.93,"put_gex":-18763.36,"net_gex":83499.57,"call_oi":532,"put_oi":150},{"strike":167.5,"call_gex":30327.86,"put_gex":0.0,"net_gex":30327.86,"call_oi":122,"put_oi":0},{"strike":170.0,"call_gex":136280.34,"put_gex":-30009.55,"net_gex":106270.79,"call_oi":754,"put_oi":207},{"strike":172.5,"call_gex":2733.28,"put_gex":0.0,"net_gex":2733.28,"call_oi":13,"put_oi":0},{"strike":175.0,"call_gex":116028.17,"put_gex":-45080.94,"net_gex":70947.23,"call_oi":780,"put_oi":348},{"strike":177.5,"call_gex":164.91,"put_gex":0.0,"net_gex":164.91,"call_oi":1,"put_oi":0},{"strike":180.0,"call_gex":153819.94,"put_gex":-14946.52,"net_gex":138873.42,"call_oi":1002,"put_oi":118},{"strike":182.5,"call_gex":139.12,"put_gex":0.0,"net_gex":139.12,"call_oi":1,"put_oi":0},{"strike":185.0,"call_gex":79407.35,"put_gex":-11755.73,"net_gex":67651.62,"call_oi":601,"put_oi":99},{"strike":187.5,"call_gex":2048.56,"put_gex":0.0,"net_gex":2048.56,"call_oi":19,"put_oi":0},{"strike":190.0,"call_gex":100787.21,"put_gex":-51309.14,"net_gex":49478.07,"call_oi":807,"put_oi":666},{"strike":195.0,"call_gex":48190.87,"put_gex":-9494.48,"net_gex":38696.38,"call_oi":404,"put_oi":77},{"strike":200.0,"call_gex":311386.49,"put_gex":-54475.73,"net_gex":256910.76,"call_oi":2927,"put_oi":653},{"strike":210.0,"call_gex":119413.77,"put_gex":-6427.29,"net_gex":112986.48,"call_oi":1363,"put_oi":61},{"strike":220.0,"call_gex":70853.6,"put_gex":-35207.94,"net_gex":35645.67,"call_oi":1022,"put_oi":607},{"strike":230.0,"call_gex":13236.45,"put_gex":-5229.53,"net_gex":8006.93,"call_oi":160,"put_oi":58},{"strike":240.0,"call_gex":15500.16,"put_gex":-5367.68,"net_gex":10132.48,"call_oi":212,"put_oi":67},{"strike":250.0,"call_gex":53113.93,"put_gex":-6458.56,"net_gex":46655.38,"call_oi":785,"put_oi":90},{"strike":260.0,"call_gex":15230.75,"put_gex":-2402.22,"net_gex":12828.52,"call_oi":236,"put_oi":35},{"strike":270.0,"call_gex":5519.31,"put_gex":-3966.82,"net_gex":1552.5,"call_oi":97,"put_oi":60},{"strike":280.0,"call_gex":13205.16,"put_gex":-1356.66,"net_gex":11848.5,"call_oi":308,"put_oi":21},{"strike":290.0,"call_gex":5862.73,"put_gex":-253.18,"net_gex":5609.55,"call_oi":133,"put_oi":4},{"strike":300.0,"call_gex":84827.96,"put_gex":-1609.93,"net_gex":83218.03,"call_oi":2294,"put_oi":26},{"strike":310.0,"call_gex":13473.9,"put_gex":-121.44,"net_gex":13352.47,"call_oi":245,"put_oi":2},{"strike":320.0,"call_gex":5278.01,"put_gex":-355.6,"net_gex":4922.41,"call_oi":140,"put_oi":6},{"strike":330.0,"call_gex":4499.41,"put_gex":-1158.68,"net_gex":3340.73,"call_oi":145,"put_oi":20},{"strike":340.0,"call_gex":5082.71,"put_gex":-113.69,"net_gex":4969.02,"call_oi":156,"put_oi":2},{"strike":350.0,"call_gex":22225.56,"put_gex":-501.31,"net_gex":21724.25,"call_oi":1073,"put_oi":9},{"strike":360.0,"call_gex":3687.89,"put_gex":0.0,"net_gex":3687.89,"call_oi":104,"put_oi":0},{"strike":370.0,"call_gex":1819.65,"put_gex":0.0,"net_gex":1819.65,"call_oi":64,"put_oi":0},{"strike":380.0,"call_gex":1878.07,"put_gex":0.0,"net_gex":1878.07,"call_oi":70,"put_oi":0},{"strike":390.0,"call_gex":5159.96,"put_gex":0.0,"net_gex":5159.96,"call_oi":107,"put_oi":0},{"strike":400.0,"call_gex":7944.18,"put_gex":-50.77,"net_gex":7893.42,"call_oi":471,"put_oi":1},{"strike":410.0,"call_gex":1507.86,"put_gex":0.0,"net_gex":1507.86,"call_oi":62,"put_oi":0},{"strike":420.0,"call_gex":3709.18,"put_gex":0.0,"net_gex":3709.18,"call_oi":209,"put_oi":0},{"strike":430.0,"call_gex":1109.1,"put_gex":0.0,"net_gex":1109.1,"call_oi":46,"put_oi":0},{"strike":440.0,"call_gex":1053.81,"put_gex":0.0,"net_gex":1053.81,"call_oi":33,"put_oi":0},{"strike":450.0,"call_gex":20101.51,"put_gex":0.0,"net_gex":20101.51,"call_oi":893,"put_oi":0},{"strike":460.0,"call_gex":20451.97,"put_gex":0.0,"net_gex":20451.97,"call_oi":604,"put_oi":0},{"strike":470.0,"call_gex":1607.12,"put_gex":0.0,"net_gex":1607.12,"call_oi":140,"put_oi":0},{"strike":480.0,"call_gex":1114.46,"put_gex":0.0,"net_gex":1114.46,"call_oi":44,"put_oi":0},{"strike":490.0,"call_gex":3599.21,"put_gex":0.0,"net_gex":3599.21,"call_oi":149,"put_oi":0},{"strike":500.0,"call_gex":48131.96,"put_gex":0.0,"net_gex":48131.96,"call_oi":1537,"put_oi":0},{"strike":520.0,"call_gex":1112.17,"put_gex":0.0,"net_gex":1112.17,"call_oi":128,"put_oi":0},{"strike":540.0,"call_gex":1103.8,"put_gex":0.0,"net_gex":1103.8,"call_oi":141,"put_oi":0},{"strike":560.0,"call_gex":444.65,"put_gex":0.0,"net_gex":444.65,"call_oi":59,"put_oi":0},{"strike":580.0,"call_gex":72.72,"put_gex":0.0,"net_gex":72.72,"call_oi":10,"put_oi":0},{"strike":600.0,"call_gex":804.79,"put_gex":0.0,"net_gex":804.79,"call_oi":166,"put_oi":0},{"strike":620.0,"call_gex":169.25,"put_gex":0.0,"net_gex":169.25,"call_oi":8,"put_oi":0},{"strike":640.0,"call_gex":879.32,"put_gex":0.0,"net_gex":879.32,"call_oi":56,"put_oi":0},{"strike":660.0,"call_gex":410.8,"put_gex":0.0,"net_gex":410.8,"call_oi":93,"put_oi":0},{"strike":680.0,"call_gex":129.34,"put_gex":0.0,"net_gex":129.34,"call_oi":9,"put_oi":0},{"strike":700.0,"call_gex":631.57,"put_gex":0.0,"net_gex":631.57,"call_oi":97,"put_oi":0},{"strike":720.0,"call_gex":207.23,"put_gex":0.0,"net_gex":207.23,"call_oi":16,"put_oi":0},{"strike":740.0,"call_gex":379.03,"put_gex":0.0,"net_gex":379.03,"call_oi":21,"put_oi":0},{"strike":760.0,"call_gex":339.16,"put_gex":0.0,"net_gex":339.16,"call_oi":23,"put_oi":0},{"strike":780.0,"call_gex":5120.8,"put_gex":0.0,"net_gex":5120.8,"call_oi":536,"put_oi":0},{"strike":800.0,"call_gex":10400.09,"put_gex":0.0,"net_gex":10400.09,"call_oi":5213,"put_oi":0}],"pain_by_strike":[{"strike":50.0,"call_value":0,"put_value":1802476.5,"total_value":1802476.5},{"strike":55.0,"call_value":350.0,"put_value":1671791.5,"total_value":1672141.5},{"strike":60.0,"call_value":805.0,"put_value":1542226.5,"total_value":1543031.5},{"strike":65.0,"call_value":1750.0,"put_value":1425956.5,"total_value":1427706.5},{"strike":70.0,"call_value":2750.0,"put_value":1310511.5,"total_value":1313261.5},{"strike":75.0,"call_value":4185.0,"put_value":1196571.5,"total_value":1200756.5},{"strike":80.0,"call_value":5970.0,"put_value":1090576.5,"total_value":1096546.5},{"strike":85.0,"call_value":8175.0,"put_value":986636.5,"total_value":994811.5},{"strike":90.0,"call_value":10820.0,"put_value":888641.5,"total_value":899461.5},{"strike":95.0,"call_value":14315.0,"put_value":795361.5,"total_value":809676.5},{"strike":100.0,"call_value":18470.0,"put_value":712361.5,"total_value":730831.5},{"strike":105.0,"call_value":50275.0,"put_value":635796.5,"total_value":686071.5},{"strike":110.0,"call_value":83505.0,"put_value":561521.5,"total_value":645026.5},{"strike":111.0,"call_value":90576.0,"put_value":547807.5,"total_value":638383.5},{"strike":112.0,"call_value":97656.0,"put_value":534093.5,"total_value":631749.5},{"strike":113.0,"call_value":104737.0,"put_value":520379.5,"total_value":625116.5},{"strike":115.0,"call_value":118901.0,"put_value":492951.5,"total_value":611852.5},{"strike":118.0,"call_value":141095.0,"put_value":454224.5,"total_value":595319.5},{"strike":119.0,"call_value":148496.0,"put_value":441315.5,"total_value":589811.5},{"strike":120.0,"call_value":155897.0,"put_value":428407.5,"total_value":584304.5},{"strike":121.0,"call_value":163718.0,"put_value":416834.5,"total_value":580552.5},{"strike":122.0,"call_value":171542.0,"put_value":405321.5,"total_value":576863.5},{"strike":123.0,"call_value":179368.0,"put_value":393813.5,"total_value":573181.5},{"strike":124.0,"call_value":187194.0,"put_value":382309.5,"total_value":569503.5},{"strike":125.0,"call_value":195022.0,"put_value":370831.5,"total_value":565853.5},{"strike":126.0,"call_value":203148.0,"put_value":360085.5,"total_value":563233.5},{"strike":127.0,"call_value":211278.0,"put_value":349376.5,"total_value":560654.5},{"strike":128.0,"call_value":219438.0,"put_value":338710.5,"total_value":558148.5},{"strike":129.0,"call_value":227601.0,"put_value":328085.5,"total_value":555686.5},{"strike":130.0,"call_value":235773.0,"put_value":317482.5,"total_value":553255.5},{"strike":131.0,"call_value":244458.0,"put_value":307703.5,"total_value":552161.5},{"strike":132.0,"call_value":253146.0,"put_value":297995.5,"total_value":551141.5},{"strike":133.0,"call_value":261837.0,"put_value":288312.5,"total_value":550149.5},{"strike":134.0,"call_value":270543.0,"put_value":278785.5,"total_value":549328.5},{"strike":135.0,"call_value":279265.0,"put_value":269390.5,"total_value":548655.5},{"strike":136.0,"call_value":288647.0,"put_value":261214.5,"total_value":549861.5},{"strike":137.0,"call_value":298038.0,"put_value":253188.5,"total_value":551226.5},{"strike":138.0,"call_value":307444.0,"put_value":245225.5,"total_value":552669.5},{"strike":139.0,"call_value":316883.0,"put_value":237576.5,"total_value":554459.5},{"strike":140.0,"call_value":326339.0,"put_value":230018.5,"total_value":556357.5},{"strike":141.0,"call_value":336458.0,"put_value":224557.5,"total_value":561015.5},{"strike":142.0,"call_value":346639.0,"put_value":219118.5,"total_value":565757.5},{"strike":143.0,"call_value":356886.0,"put_value":213708.5,"total_value":570594.5},{"strike":144.0,"call_value":367184.0,"put_value":208336.5,"total_value":575520.5},{"strike":145.0,"call_value":377603.0,"put_value":203061.5,"total_value":580664.5},{"strike":146.0,"call_value":388517.0,"put_value":198426.5,"total_value":586943.5},{"strike":147.0,"call_value":399527.0,"put_value":193824.5,"total_value":593351.5},{"strike":148.0,"call_value":410753.0,"put_value":189254.5,"total_value":600007.5},{"strike":149.0,"call_value":422165.0,"put_value":184697.5,"total_value":606862.5},{"strike":150.0,"call_value":433740.0,"put_value":180172.5,"total_value":613912.5},{"strike":152.5,"call_value":469755.0,"put_value":170400.0,"total_value":640155.0},{"strike":155.0,"call_value":506367.5,"put_value":160692.5,"total_value":667060.0},{"strike":157.5,"call_value":545642.5,"put_value":151547.5,"total_value":697190.0},{"strike":160.0,"call_value":585362.5,"put_value":142412.5,"total_value":727775.0},{"strike":162.5,"call_value":627392.5,"put_value":133942.5,"total_value":761335.0},{"strike":165.0,"call_value":669597.5,"put_value":125475.0,"total_value":795072.5},{"strike":167.5,"call_value":713132.5,"put_value":117382.5,"total_value":830515.0},{"strike":170.0,"call_value":756972.5,"put_value":109290.0,"total_value":866262.5},{"strike":172.5,"call_value":802697.5,"put_value":101715.0,"total_value":904412.5},{"strike":175.0,"call_value":848455.0,"put_value":94140.0,"total_value":942595.0},{"strike":177.5,"call_value":896162.5,"put_value":87435.0,"total_value":983597.5},{"strike":180.0,"call_value":943872.5,"put_value":80730.0,"total_value":1024602.5},{"strike":182.5,"call_value":994087.5,"put_value":74320.0,"total_value":1068407.5},{"strike":185.0,"call_value":1044305.0,"put_value":67910.0,"total_value":1112215.0},{"strike":187.5,"call_value":1096025.0,"put_value":61747.5,"total_value":1157772.5},{"strike":190.0,"call_value":1147792.5,"put_value":55585.0,"total_value":1203377.5},{"strike":195.0,"call_value":1255362.5,"put_value":46590.0,"total_value":1301952.5},{"strike":200.0,"call_value":1364952.5,"put_value":37980.0,"total_value":1402932.5},{"strike":210.0,"call_value":1613402.5,"put_value":27290.0,"total_value":1640692.5},{"strike":220.0,"call_value":1875482.5,"put_value":17210.0,"total_value":1892692.5},{"strike":230.0,"call_value":2147782.5,"put_value":13200.0,"total_value":2160982.5},{"strike":240.0,"call_value":2421682.5,"put_value":9770.0,"total_value":2431452.5},{"strike":250.0,"call_value":2697702.5,"put_value":7010.0,"total_value":2704712.5},{"strike":260.0,"call_value":2981572.5,"put_value":5150.0,"total_value":2986722.5},{"strike":270.0,"call_value":3267802.5,"put_value":3640.0,"total_value":3271442.5},{"strike":280.0,"call_value":3555002.5,"put_value":2730.0,"total_value":3557732.5},{"strike":290.0,"call_value":3845282.5,"put_value":2030.0,"total_value":3847312.5},{"strike":300.0,"call_value":4136892.5,"put_value":1370.0,"total_value":4138262.5},{"strike":310.0,"call_value":4451442.5,"put_value":970.0,"total_value":4452412.5},{"strike":320.0,"call_value":4768442.5,"put_value":590.0,"total_value":4769032.5},{"strike":330.0,"call_value":5086842.5,"put_value":270.0,"total_value":5087112.5},{"strike":340.0,"call_value":5406692.5,"put_value":150.0,"total_value":5406842.5},{"strike":350.0,"call_value":5728102.5,"put_value":50.0,"total_value":5728152.5},{"strike":360.0,"call_value":6060242.5,"put_value":40.0,"total_value":6060282.5},{"strike":370.0,"call_value":6393422.5,"put_value":30.0,"total_value":6393452.5},{"strike":380.0,"call_value":6727242.5,"put_value":20.0,"total_value":6727262.5},{"strike":390.0,"call_value":7061762.5,"put_value":10.0,"total_value":7061772.5},{"strike":400.0,"call_value":7397352.5,"put_value":0.0,"total_value":7397352.5},{"strike":410.0,"call_value":7737652.5,"put_value":0.0,"total_value":7737652.5},{"strike":420.0,"call_value":8078572.5,"put_value":0.0,"total_value":8078572.5},{"strike":430.0,"call_value":8421582.5,"put_value":0.0,"total_value":8421582.5},{"strike":440.0,"call_value":8765052.5,"put_value":0.0,"total_value":8765052.5},{"strike":450.0,"call_value":9108852.5,"put_value":0.0,"total_value":9108852.5},{"strike":460.0,"call_value":9461582.5,"put_value":0.0,"total_value":9461582.5},{"strike":470.0,"call_value":9820352.5,"put_value":0.0,"total_value":9820352.5},{"strike":480.0,"call_value":10180522.5,"put_value":0.0,"total_value":10180522.5},{"strike":490.0,"call_value":10541132.5,"put_value":0.0,"total_value":10541132.5},{"strike":500.0,"call_value":10903232.5,"put_value":0.0,"total_value":10903232.5},{"strike":520.0,"call_value":11658172.5,"put_value":0.0,"total_value":11658172.5},{"strike":540.0,"call_value":12415672.5,"put_value":0.0,"total_value":12415672.5},{"strike":560.0,"call_value":13175992.5,"put_value":0.0,"total_value":13175992.5},{"strike":580.0,"call_value":13937492.5,"put_value":0.0,"total_value":13937492.5},{"strike":600.0,"call_value":14699192.5,"put_value":0.0,"total_value":14699192.5},{"strike":620.0,"call_value":15464212.5,"put_value":0.0,"total_value":15464212.5},{"strike":640.0,"call_value":16229392.5,"put_value":0.0,"total_value":16229392.5},{"strike":660.0,"call_value":16995692.5,"put_value":0.0,"total_value":16995692.5},{"strike":680.0,"call_value":17763852.5,"put_value":0.0,"total_value":17763852.5},{"strike":700.0,"call_value":18532192.5,"put_value":0.0,"total_value":18532192.5},{"strike":720.0,"call_value":19302472.5,"put_value":0.0,"total_value":19302472.5},{"strike":740.0,"call_value":20073072.5,"put_value":0.0,"total_value":20073072.5},{"strike":760.0,"call_value":20844092.5,"put_value":0.0,"total_value":20844092.5},{"strike":780.0,"call_value":21615572.5,"put_value":0.0,"total_value":21615572.5},{"strike":800.0,"call_value":22397772.5,"put_value":0,"total_value":22397772.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":102.2,"strike":116.62},{"moneyness":0.85,"dte":14,"iv":78.7,"strike":110.0},{"moneyness":0.85,"dte":21,"iv":68.9,"strike":112.1},{"moneyness":0.85,"dte":30,"iv":72.2,"strike":111.88},{"moneyness":0.85,"dte":45,"iv":86.8,"strike":89.33},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":73.5,"strike":87.5},{"moneyness":0.9,"dte":7,"iv":60.0,"strike":129.92},{"moneyness":0.9,"dte":14,"iv":58.1,"strike":131.5},{"moneyness":0.9,"dte":21,"iv":55.8,"strike":130.33},{"moneyness":0.9,"dte":30,"iv":60.9,"strike":130.58},{"moneyness":0.9,"dte":45,"iv":70.6,"strike":130.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":64.5,"strike":130.0},{"moneyness":0.95,"dte":7,"iv":55.9,"strike":136.85},{"moneyness":0.95,"dte":14,"iv":55.7,"strike":136.92},{"moneyness":0.95,"dte":21,"iv":53.1,"strike":137.38},{"moneyness":0.95,"dte":30,"iv":60.2,"strike":137.61},{"moneyness":0.95,"dte":45,"iv":70.5,"strike":138.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":63.7,"strike":137.5},{"moneyness":1.0,"dte":7,"iv":53.7,"strike":144.23},{"moneyness":1.0,"dte":14,"iv":52.6,"strike":144.27},{"moneyness":1.0,"dte":21,"iv":53.5,"strike":144.0},{"moneyness":1.0,"dte":30,"iv":59.0,"strike":144.4},{"moneyness":1.0,"dte":45,"iv":69.2,"strike":144.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":63.5,"strike":145.0},{"moneyness":1.05,"dte":7,"iv":55.0,"strike":150.9},{"moneyness":1.05,"dte":14,"iv":54.1,"strike":150.9},{"moneyness":1.05,"dte":21,"iv":53.5,"strike":150.62},{"moneyness":1.05,"dte":30,"iv":59.9,"strike":151.0},{"moneyness":1.05,"dte":45,"iv":68.8,"strike":152.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":62.8,"strike":152.5},{"moneyness":1.1,"dte":7,"iv":58.2,"strike":158.75},{"moneyness":1.1,"dte":14,"iv":56.5,"strike":158.75},{"moneyness":1.1,"dte":21,"iv":55.9,"strike":158.33},{"moneyness":1.1,"dte":30,"iv":61.8,"strike":158.75},{"moneyness":1.1,"dte":45,"iv":70.8,"strike":160.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":62.7,"strike":160.0},{"moneyness":1.15,"dte":7,"iv":119.6,"strike":178.39},{"moneyness":1.15,"dte":14,"iv":78.8,"strike":180.19},{"moneyness":1.15,"dte":21,"iv":63.9,"strike":177.97},{"moneyness":1.15,"dte":30,"iv":64.7,"strike":178.23},{"moneyness":1.15,"dte":45,"iv":71.0,"strike":184.58},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":81.6,"strike":369.85}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":21,"total_oi":772},{"expiration":"10/09/2026","dte":7,"iv":0.0098,"contract_count":45,"total_oi":1201},{"expiration":"10/16/2026","dte":14,"iv":0.0079,"contract_count":42,"total_oi":1885},{"expiration":"10/23/2026","dte":21,"iv":0.0,"contract_count":36,"total_oi":489},{"expiration":"10/30/2026","dte":28,"iv":0.0147,"contract_count":34,"total_oi":414},{"expiration":"11/06/2026","dte":35,"iv":0.1012,"contract_count":20,"total_oi":77},{"expiration":"11/13/2026","dte":42,"iv":0.1274,"contract_count":2,"total_oi":70},{"expiration":"11/20/2026","dte":49,"iv":0.1177,"contract_count":12,"total_oi":2125},{"expiration":"01/15/2027","dte":105,"iv":0.072,"contract_count":12,"total_oi":2966},{"expiration":"02/19/2027","dte":140,"iv":0.0751,"contract_count":12,"total_oi":1439},{"expiration":"05/21/2027","dte":231,"iv":0.1034,"contract_count":11,"total_oi":46},{"expiration":"01/21/2028","dte":476,"iv":0.1082,"contract_count":12,"total_oi":1331},{"expiration":"01/19/2029","dte":840,"iv":0.115,"contract_count":10,"total_oi":53}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":7.54,"expected_move_2std":15.08,"contract_count":24},{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.42,"expected_move_2std":20.84,"contract_count":22},{"expiration":"10/23/2026","dte":21,"expected_move_1std":12.78,"expected_move_2std":25.56,"contract_count":21},{"expiration":"10/30/2026","dte":28,"expected_move_1std":15.48,"expected_move_2std":30.95,"contract_count":21},{"expiration":"11/06/2026","dte":35,"expected_move_1std":20.89,"expected_move_2std":41.78,"contract_count":10},{"expiration":"11/13/2026","dte":42,"expected_move_1std":24.03,"expected_move_2std":48.07,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":25.09,"expected_move_2std":50.19,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":33.97,"expected_move_2std":67.94,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":39.58,"expected_move_2std":79.16,"contract_count":6},{"expiration":"05/21/2027","dte":231,"expected_move_1std":53.79,"expected_move_2std":107.57,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":77.75,"expected_move_2std":155.49,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":105.08,"expected_move_2std":210.15,"contract_count":5}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":1965,"put_oi":1510,"total_oi":3475,"pc_ratio":0.768,"pc_ratio_volume":0.716,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":1263,"put_oi":515,"total_oi":1778,"pc_ratio":0.408,"pc_ratio_volume":0.448,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":2127,"put_oi":2462,"total_oi":4589,"pc_ratio":1.157,"pc_ratio_volume":2.764,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":298,"put_oi":450,"total_oi":748,"pc_ratio":1.51,"pc_ratio_volume":4.429,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":446,"put_oi":388,"total_oi":834,"pc_ratio":0.87,"pc_ratio_volume":0.5,"sentiment":"neutral"},{"expiration":"11/06/2026","dte":35,"call_oi":131,"put_oi":104,"total_oi":235,"pc_ratio":0.794,"pc_ratio_volume":0.7,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":1,"put_oi":70,"total_oi":71,"pc_ratio":70.0,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":4974,"put_oi":3053,"total_oi":8027,"pc_ratio":0.614,"pc_ratio_volume":0.895,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":18938,"put_oi":8546,"total_oi":27484,"pc_ratio":0.451,"pc_ratio_volume":0.259,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":756,"put_oi":2059,"total_oi":2815,"pc_ratio":2.724,"pc_ratio_volume":1.5,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":75,"put_oi":86,"total_oi":161,"pc_ratio":1.147,"pc_ratio_volume":1.5,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":12799,"put_oi":6786,"total_oi":19585,"pc_ratio":0.53,"pc_ratio_volume":0.8,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":550,"put_oi":586,"total_oi":1136,"pc_ratio":1.065,"pc_ratio_volume":0.0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":50.0,"call_delta_oi":6767.0,"put_delta_oi":-1389.0,"dealer_delta":-5378.0,"call_oi":70,"put_oi":478},{"strike":55.0,"call_delta_oi":2026.0,"put_delta_oi":-521.0,"dealer_delta":-1505.0,"call_oi":21,"put_oi":224},{"strike":60.0,"call_delta_oi":9458.0,"put_delta_oi":-14388.0,"dealer_delta":4930.0,"call_oi":98,"put_oi":2659},{"strike":65.0,"call_delta_oi":1047.0,"put_delta_oi":-492.0,"dealer_delta":-555.0,"call_oi":11,"put_oi":165},{"strike":70.0,"call_delta_oi":8173.0,"put_delta_oi":-796.0,"dealer_delta":-7377.0,"call_oi":87,"put_oi":301},{"strike":75.0,"call_delta_oi":6482.0,"put_delta_oi":-4056.0,"dealer_delta":-2426.0,"call_oi":70,"put_oi":1589},{"strike":80.0,"call_delta_oi":7802.0,"put_delta_oi":-2450.0,"dealer_delta":-5352.0,"call_oi":84,"put_oi":411},{"strike":85.0,"call_delta_oi":8098.0,"put_delta_oi":-9670.0,"dealer_delta":1572.0,"call_oi":88,"put_oi":1189},{"strike":90.0,"call_delta_oi":15676.0,"put_delta_oi":-10188.0,"dealer_delta":-5488.0,"call_oi":170,"put_oi":943},{"strike":95.0,"call_delta_oi":11991.0,"put_delta_oi":-15496.0,"dealer_delta":3505.0,"call_oi":132,"put_oi":2056},{"strike":100.0,"call_delta_oi":457592.0,"put_delta_oi":-12676.0,"dealer_delta":-444916.0,"call_oi":5530,"put_oi":1287},{"strike":105.0,"call_delta_oi":24570.0,"put_delta_oi":-5205.0,"dealer_delta":-19364.0,"call_oi":285,"put_oi":458},{"strike":110.0,"call_delta_oi":35690.0,"put_delta_oi":-14552.0,"dealer_delta":-21138.0,"call_oi":425,"put_oi":1141},{"strike":111.0,"call_delta_oi":895.0,"put_delta_oi":0,"dealer_delta":-895.0,"call_oi":9,"put_oi":0},{"strike":113.0,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":1,"put_oi":0},{"strike":115.0,"call_delta_oi":25220.0,"put_delta_oi":-13228.0,"dealer_delta":-11992.0,"call_oi":316,"put_oi":805},{"strike":118.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":1,"put_oi":0},{"strike":119.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":1},{"strike":120.0,"call_delta_oi":33241.0,"put_delta_oi":-16077.0,"dealer_delta":-17164.0,"call_oi":420,"put_oi":1335},{"strike":121.0,"call_delta_oi":98.0,"put_delta_oi":-872.0,"dealer_delta":774.0,"call_oi":1,"put_oi":60},{"strike":122.0,"call_delta_oi":0,"put_delta_oi":-58.0,"dealer_delta":58.0,"call_oi":0,"put_oi":5},{"strike":123.0,"call_delta_oi":0,"put_delta_oi":-45.0,"dealer_delta":45.0,"call_oi":0,"put_oi":4},{"strike":124.0,"call_delta_oi":0,"put_delta_oi":-199.0,"dealer_delta":199.0,"call_oi":0,"put_oi":26},{"strike":125.0,"call_delta_oi":22533.0,"put_delta_oi":-14600.0,"dealer_delta":-7933.0,"call_oi":298,"put_oi":732},{"strike":126.0,"call_delta_oi":181.0,"put_delta_oi":-491.0,"dealer_delta":310.0,"call_oi":2,"put_oi":37},{"strike":127.0,"call_delta_oi":2806.0,"put_delta_oi":-683.0,"dealer_delta":-2123.0,"call_oi":30,"put_oi":43},{"strike":128.0,"call_delta_oi":281.0,"put_delta_oi":-704.0,"dealer_delta":423.0,"call_oi":3,"put_oi":41},{"strike":129.0,"call_delta_oi":365.0,"put_delta_oi":-370.0,"dealer_delta":5.0,"call_oi":4,"put_oi":22},{"strike":130.0,"call_delta_oi":37167.0,"put_delta_oi":-19772.0,"dealer_delta":-17395.0,"call_oi":512,"put_oi":824},{"strike":131.0,"call_delta_oi":280.0,"put_delta_oi":-708.0,"dealer_delta":429.0,"call_oi":3,"put_oi":71},{"strike":132.0,"call_delta_oi":256.0,"put_delta_oi":-522.0,"dealer_delta":267.0,"call_oi":3,"put_oi":25},{"strike":133.0,"call_delta_oi":1244.0,"put_delta_oi":-2465.0,"dealer_delta":1221.0,"call_oi":15,"put_oi":156},{"strike":134.0,"call_delta_oi":947.0,"put_delta_oi":-3098.0,"dealer_delta":2151.0,"call_oi":12,"put_oi":132},{"strike":135.0,"call_delta_oi":43857.0,"put_delta_oi":-32363.0,"dealer_delta":-11494.0,"call_oi":660,"put_oi":1219},{"strike":136.0,"call_delta_oi":766.0,"put_delta_oi":-3613.0,"dealer_delta":2848.0,"call_oi":9,"put_oi":150},{"strike":137.0,"call_delta_oi":1315.0,"put_delta_oi":-1261.0,"dealer_delta":-54.0,"call_oi":15,"put_oi":63},{"strike":138.0,"call_delta_oi":2963.0,"put_delta_oi":-3850.0,"dealer_delta":887.0,"call_oi":33,"put_oi":314},{"strike":139.0,"call_delta_oi":321.0,"put_delta_oi":-1490.0,"dealer_delta":1169.0,"call_oi":5,"put_oi":91},{"strike":140.0,"call_delta_oi":32976.0,"put_delta_oi":-76792.0,"dealer_delta":43815.0,"call_oi":529,"put_oi":2097},{"strike":141.0,"call_delta_oi":65.0,"put_delta_oi":-477.0,"dealer_delta":412.0,"call_oi":1,"put_oi":22},{"strike":142.0,"call_delta_oi":4221.0,"put_delta_oi":-710.0,"dealer_delta":-3510.0,"call_oi":66,"put_oi":29},{"strike":143.0,"call_delta_oi":3181.0,"put_delta_oi":-1395.0,"dealer_delta":-1786.0,"call_oi":51,"put_oi":38},{"strike":144.0,"call_delta_oi":6509.0,"put_delta_oi":-4450.0,"dealer_delta":-2059.0,"call_oi":121,"put_oi":97},{"strike":145.0,"call_delta_oi":27193.0,"put_delta_oi":-27860.0,"dealer_delta":667.0,"call_oi":495,"put_oi":640},{"strike":146.0,"call_delta_oi":2935.0,"put_delta_oi":-2071.0,"dealer_delta":-864.0,"call_oi":96,"put_oi":33},{"strike":147.0,"call_delta_oi":5136.0,"put_delta_oi":-1950.0,"dealer_delta":-3186.0,"call_oi":216,"put_oi":32},{"strike":148.0,"call_delta_oi":4925.0,"put_delta_oi":-757.0,"dealer_delta":-4167.0,"call_oi":186,"put_oi":13},{"strike":149.0,"call_delta_oi":4018.0,"put_delta_oi":-2921.0,"dealer_delta":-1097.0,"call_oi":163,"put_oi":32},{"strike":150.0,"call_delta_oi":141097.0,"put_delta_oi":-30069.0,"dealer_delta":-111028.0,"call_oi":2831,"put_oi":616},{"strike":152.5,"call_delta_oi":6529.0,"put_delta_oi":-1894.0,"dealer_delta":-4635.0,"call_oi":239,"put_oi":26},{"strike":155.0,"call_delta_oi":34945.0,"put_delta_oi":-10894.0,"dealer_delta":-24051.0,"call_oi":1065,"put_oi":225},{"strike":157.5,"call_delta_oi":3343.0,"put_delta_oi":-338.0,"dealer_delta":-3005.0,"call_oi":178,"put_oi":4},{"strike":160.0,"call_delta_oi":25542.0,"put_delta_oi":-14619.0,"dealer_delta":-10924.0,"call_oi":924,"put_oi":266},{"strike":162.5,"call_delta_oi":1107.0,"put_delta_oi":-76.0,"dealer_delta":-1031.0,"call_oi":70,"put_oi":1},{"strike":165.0,"call_delta_oi":15063.0,"put_delta_oi":-7496.0,"dealer_delta":-7567.0,"call_oi":532,"put_oi":150},{"strike":167.5,"call_delta_oi":2027.0,"put_delta_oi":0,"dealer_delta":-2027.0,"call_oi":122,"put_oi":0},{"strike":170.0,"call_delta_oi":20468.0,"put_delta_oi":-12383.0,"dealer_delta":-8085.0,"call_oi":754,"put_oi":207},{"strike":172.5,"call_delta_oi":201.0,"put_delta_oi":0,"dealer_delta":-201.0,"call_oi":13,"put_oi":0},{"strike":175.0,"call_delta_oi":15795.0,"put_delta_oi":-19717.0,"dealer_delta":3922.0,"call_oi":780,"put_oi":348},{"strike":177.5,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":1,"put_oi":0},{"strike":180.0,"call_delta_oi":26540.0,"put_delta_oi":-7000.0,"dealer_delta":-19540.0,"call_oi":1002,"put_oi":118},{"strike":182.5,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":1,"put_oi":0},{"strike":185.0,"call_delta_oi":20007.0,"put_delta_oi":-6027.0,"dealer_delta":-13980.0,"call_oi":601,"put_oi":99},{"strike":187.5,"call_delta_oi":116.0,"put_delta_oi":0,"dealer_delta":-116.0,"call_oi":19,"put_oi":0},{"strike":190.0,"call_delta_oi":17895.0,"put_delta_oi":-31440.0,"dealer_delta":13545.0,"call_oi":807,"put_oi":666},{"strike":195.0,"call_delta_oi":9410.0,"put_delta_oi":-5391.0,"dealer_delta":-4020.0,"call_oi":404,"put_oi":77},{"strike":200.0,"call_delta_oi":83179.0,"put_delta_oi":-35101.0,"dealer_delta":-48079.0,"call_oi":2927,"put_oi":653},{"strike":210.0,"call_delta_oi":37914.0,"put_delta_oi":-4512.0,"dealer_delta":-33401.0,"call_oi":1363,"put_oi":61},{"strike":220.0,"call_delta_oi":44631.0,"put_delta_oi":-27351.0,"dealer_delta":-17280.0,"call_oi":1022,"put_oi":607},{"strike":230.0,"call_delta_oi":4101.0,"put_delta_oi":-4706.0,"dealer_delta":605.0,"call_oi":160,"put_oi":58},{"strike":240.0,"call_delta_oi":4347.0,"put_delta_oi":-5400.0,"dealer_delta":1053.0,"call_oi":212,"put_oi":67},{"strike":250.0,"call_delta_oi":16452.0,"put_delta_oi":-6568.0,"dealer_delta":-9884.0,"call_oi":785,"put_oi":90},{"strike":260.0,"call_delta_oi":4809.0,"put_delta_oi":-2545.0,"dealer_delta":-2264.0,"call_oi":236,"put_oi":35},{"strike":270.0,"call_delta_oi":1337.0,"put_delta_oi":-3637.0,"dealer_delta":2300.0,"call_oi":97,"put_oi":60},{"strike":280.0,"call_delta_oi":2698.0,"put_delta_oi":-1283.0,"dealer_delta":-1415.0,"call_oi":308,"put_oi":21},{"strike":290.0,"call_delta_oi":1502.0,"put_delta_oi":-248.0,"dealer_delta":-1254.0,"call_oi":133,"put_oi":4},{"strike":300.0,"call_delta_oi":18058.0,"put_delta_oi":-1634.0,"dealer_delta":-16424.0,"call_oi":2294,"put_oi":26},{"strike":310.0,"call_delta_oi":5120.0,"put_delta_oi":-127.0,"dealer_delta":-4992.0,"call_oi":245,"put_oi":2},{"strike":320.0,"call_delta_oi":1439.0,"put_delta_oi":-384.0,"dealer_delta":-1055.0,"call_oi":140,"put_oi":6},{"strike":330.0,"call_delta_oi":1129.0,"put_delta_oi":-1286.0,"dealer_delta":158.0,"call_oi":145,"put_oi":20},{"strike":340.0,"call_delta_oi":1461.0,"put_delta_oi":-130.0,"dealer_delta":-1332.0,"call_oi":156,"put_oi":2},{"strike":350.0,"call_delta_oi":3178.0,"put_delta_oi":-586.0,"dealer_delta":-2592.0,"call_oi":1073,"put_oi":9},{"strike":360.0,"call_delta_oi":1219.0,"put_delta_oi":0,"dealer_delta":-1219.0,"call_oi":104,"put_oi":0},{"strike":370.0,"call_delta_oi":495.0,"put_delta_oi":0,"dealer_delta":-495.0,"call_oi":64,"put_oi":0},{"strike":380.0,"call_delta_oi":501.0,"put_delta_oi":0,"dealer_delta":-501.0,"call_oi":70,"put_oi":0},{"strike":390.0,"call_delta_oi":1896.0,"put_delta_oi":0,"dealer_delta":-1896.0,"call_oi":107,"put_oi":0},{"strike":400.0,"call_delta_oi":1897.0,"put_delta_oi":-65.0,"dealer_delta":-1832.0,"call_oi":471,"put_oi":1},{"strike":410.0,"call_delta_oi":404.0,"put_delta_oi":0,"dealer_delta":-404.0,"call_oi":62,"put_oi":0},{"strike":420.0,"call_delta_oi":902.0,"put_delta_oi":0,"dealer_delta":-902.0,"call_oi":209,"put_oi":0},{"strike":430.0,"call_delta_oi":318.0,"put_delta_oi":0,"dealer_delta":-318.0,"call_oi":46,"put_oi":0},{"strike":440.0,"call_delta_oi":345.0,"put_delta_oi":0,"dealer_delta":-345.0,"call_oi":33,"put_oi":0},{"strike":450.0,"call_delta_oi":5764.0,"put_delta_oi":0,"dealer_delta":-5764.0,"call_oi":893,"put_oi":0},{"strike":460.0,"call_delta_oi":7008.0,"put_delta_oi":0,"dealer_delta":-7008.0,"call_oi":604,"put_oi":0},{"strike":470.0,"call_delta_oi":256.0,"put_delta_oi":0,"dealer_delta":-256.0,"call_oi":140,"put_oi":0},{"strike":480.0,"call_delta_oi":344.0,"put_delta_oi":0,"dealer_delta":-344.0,"call_oi":44,"put_oi":0},{"strike":490.0,"call_delta_oi":1117.0,"put_delta_oi":0,"dealer_delta":-1117.0,"call_oi":149,"put_oi":0},{"strike":500.0,"call_delta_oi":15004.0,"put_delta_oi":0,"dealer_delta":-15004.0,"call_oi":1537,"put_oi":0},{"strike":520.0,"call_delta_oi":148.0,"put_delta_oi":0,"dealer_delta":-148.0,"call_oi":128,"put_oi":0},{"strike":540.0,"call_delta_oi":147.0,"put_delta_oi":0,"dealer_delta":-147.0,"call_oi":141,"put_oi":0},{"strike":560.0,"call_delta_oi":60.0,"put_delta_oi":0,"dealer_delta":-60.0,"call_oi":59,"put_oi":0},{"strike":580.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":10,"put_oi":0},{"strike":600.0,"call_delta_oi":101.0,"put_delta_oi":0,"dealer_delta":-101.0,"call_oi":166,"put_oi":0},{"strike":620.0,"call_delta_oi":42.0,"put_delta_oi":0,"dealer_delta":-42.0,"call_oi":8,"put_oi":0},{"strike":640.0,"call_delta_oi":186.0,"put_delta_oi":0,"dealer_delta":-186.0,"call_oi":56,"put_oi":0},{"strike":660.0,"call_delta_oi":54.0,"put_delta_oi":0,"dealer_delta":-54.0,"call_oi":93,"put_oi":0},{"strike":680.0,"call_delta_oi":27.0,"put_delta_oi":0,"dealer_delta":-27.0,"call_oi":9,"put_oi":0},{"strike":700.0,"call_delta_oi":98.0,"put_delta_oi":0,"dealer_delta":-98.0,"call_oi":97,"put_oi":0},{"strike":720.0,"call_delta_oi":44.0,"put_delta_oi":0,"dealer_delta":-44.0,"call_oi":16,"put_oi":0},{"strike":740.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":21,"put_oi":0},{"strike":760.0,"call_delta_oi":80.0,"put_delta_oi":0,"dealer_delta":-80.0,"call_oi":23,"put_oi":0},{"strike":780.0,"call_delta_oi":1002.0,"put_delta_oi":0,"dealer_delta":-1002.0,"call_oi":536,"put_oi":0},{"strike":800.0,"call_delta_oi":1276.0,"put_delta_oi":0,"dealer_delta":-1276.0,"call_oi":5213,"put_oi":0}],"net_dealer_delta":-903109.0,"total_call_delta":1473763.0,"total_put_delta":-570654.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":144.27000427246094,"strikes":[{"strike":50.0,"moneyness":0.3466,"type":"put","iv":1.1963,"delta":-0.0229,"oi":202},{"strike":55.0,"moneyness":0.3812,"type":"put","iv":0.8526,"delta":-0.0088,"oi":120},{"strike":60.0,"moneyness":0.4159,"type":"put","iv":0.7688,"delta":-0.0088,"oi":340},{"strike":75.0,"moneyness":0.5199,"type":"put","iv":0.6779,"delta":-0.0216,"oi":1400},{"strike":80.0,"moneyness":0.5545,"type":"put","iv":0.6886,"delta":-0.0343,"oi":197},{"strike":85.0,"moneyness":0.5892,"type":"put","iv":0.8231,"delta":-0.0733,"oi":312},{"strike":90.0,"moneyness":0.6238,"type":"put","iv":0.6618,"delta":-0.061,"oi":246},{"strike":95.0,"moneyness":0.6585,"type":"put","iv":0.6528,"delta":-0.0796,"oi":1393},{"strike":100.0,"moneyness":0.6931,"type":"call","iv":0.6757,"delta":0.8907,"oi":274},{"strike":100.0,"moneyness":0.6931,"type":"put","iv":0.638,"delta":-0.0999,"oi":867},{"strike":105.0,"moneyness":0.7278,"type":"call","iv":0.6634,"delta":0.8662,"oi":223},{"strike":110.0,"moneyness":0.7625,"type":"call","iv":0.6542,"delta":0.8379,"oi":195},{"strike":110.0,"moneyness":0.7625,"type":"put","iv":0.6775,"delta":-0.1675,"oi":390},{"strike":115.0,"moneyness":0.7971,"type":"put","iv":0.6444,"delta":-0.1931,"oi":395},{"strike":115.0,"moneyness":0.7971,"type":"call","iv":0.6513,"delta":0.8053,"oi":167},{"strike":120.0,"moneyness":0.8318,"type":"call","iv":0.644,"delta":0.7712,"oi":145},{"strike":120.0,"moneyness":0.8318,"type":"put","iv":0.6382,"delta":-0.2277,"oi":145},{"strike":125.0,"moneyness":0.8664,"type":"put","iv":0.6381,"delta":-0.2654,"oi":120},{"strike":125.0,"moneyness":0.8664,"type":"call","iv":0.6628,"delta":0.7312,"oi":133},{"strike":130.0,"moneyness":0.9011,"type":"put","iv":0.6428,"delta":-0.3049,"oi":205},{"strike":130.0,"moneyness":0.9011,"type":"call","iv":0.6471,"delta":0.6947,"oi":116},{"strike":135.0,"moneyness":0.9357,"type":"put","iv":0.634,"delta":-0.3441,"oi":267},{"strike":135.0,"moneyness":0.9357,"type":"call","iv":0.6412,"delta":0.6556,"oi":336},{"strike":140.0,"moneyness":0.9704,"type":"put","iv":0.6407,"delta":-0.3843,"oi":163},{"strike":140.0,"moneyness":0.9704,"type":"call","iv":0.6303,"delta":0.6154,"oi":136},{"strike":145.0,"moneyness":1.0051,"type":"put","iv":0.6352,"delta":-0.4245,"oi":182},{"strike":145.0,"moneyness":1.0051,"type":"call","iv":0.6347,"delta":0.5754,"oi":107},{"strike":150.0,"moneyness":1.0397,"type":"put","iv":0.6284,"delta":-0.4651,"oi":274},{"strike":150.0,"moneyness":1.0397,"type":"call","iv":0.6308,"delta":0.5353,"oi":955},{"strike":155.0,"moneyness":1.0744,"type":"call","iv":0.6273,"delta":0.4958,"oi":155},{"strike":160.0,"moneyness":1.109,"type":"put","iv":0.6342,"delta":-0.5401,"oi":130},{"strike":160.0,"moneyness":1.109,"type":"call","iv":0.6196,"delta":0.4558,"oi":115},{"strike":170.0,"moneyness":1.1783,"type":"put","iv":0.6264,"delta":-0.6131,"oi":101},{"strike":170.0,"moneyness":1.1783,"type":"call","iv":0.619,"delta":0.3841,"oi":107},{"strike":175.0,"moneyness":1.213,"type":"put","iv":0.625,"delta":-0.6464,"oi":197},{"strike":175.0,"moneyness":1.213,"type":"call","iv":0.6258,"delta":0.3539,"oi":133},{"strike":180.0,"moneyness":1.2477,"type":"call","iv":0.6265,"delta":0.3234,"oi":199},{"strike":190.0,"moneyness":1.317,"type":"call","iv":0.6181,"delta":0.2634,"oi":181},{"strike":195.0,"moneyness":1.3516,"type":"call","iv":0.6046,"delta":0.2313,"oi":167},{"strike":200.0,"moneyness":1.3863,"type":"put","iv":0.6529,"delta":-0.7668,"oi":111},{"strike":200.0,"moneyness":1.3863,"type":"call","iv":0.6323,"delta":0.2227,"oi":882},{"strike":210.0,"moneyness":1.4556,"type":"call","iv":0.6536,"delta":0.193,"oi":132},{"strike":220.0,"moneyness":1.5249,"type":"call","iv":0.6323,"delta":0.1479,"oi":137},{"strike":240.0,"moneyness":1.6635,"type":"call","iv":0.632,"delta":0.0961,"oi":140},{"strike":250.0,"moneyness":1.7329,"type":"call","iv":0.6588,"delta":0.088,"oi":486},{"strike":260.0,"moneyness":1.8022,"type":"call","iv":0.6869,"delta":0.0823,"oi":139},{"strike":280.0,"moneyness":1.9408,"type":"call","iv":0.6457,"delta":0.0431,"oi":262},{"strike":300.0,"moneyness":2.0794,"type":"call","iv":0.6829,"delta":0.0365,"oi":1940},{"strike":320.0,"moneyness":2.2181,"type":"call","iv":0.7263,"delta":0.0336,"oi":101},{"strike":330.0,"moneyness":2.2874,"type":"call","iv":0.7145,"delta":0.0258,"oi":114},{"strike":340.0,"moneyness":2.3567,"type":"call","iv":0.7298,"delta":0.0241,"oi":110},{"strike":350.0,"moneyness":2.426,"type":"call","iv":0.7439,"delta":0.0226,"oi":1040},{"strike":400.0,"moneyness":2.7726,"type":"call","iv":0.7597,"delta":0.0112,"oi":398},{"strike":420.0,"moneyness":2.9112,"type":"call","iv":0.811,"delta":0.0131,"oi":173},{"strike":450.0,"moneyness":3.1192,"type":"call","iv":0.873,"delta":0.0146,"oi":603},{"strike":460.0,"moneyness":3.1885,"type":"call","iv":0.8461,"delta":0.0103,"oi":176},{"strike":470.0,"moneyness":3.2578,"type":"call","iv":0.8912,"delta":0.0132,"oi":135},{"strike":500.0,"moneyness":3.4657,"type":"call","iv":0.8694,"delta":0.0078,"oi":332},{"strike":520.0,"moneyness":3.6044,"type":"call","iv":0.9434,"delta":0.0116,"oi":128},{"strike":540.0,"moneyness":3.743,"type":"call","iv":0.9551,"delta":0.0104,"oi":141},{"strike":600.0,"moneyness":4.1589,"type":"call","iv":0.9579,"delta":0.0061,"oi":166},{"strike":780.0,"moneyness":5.4065,"type":"call","iv":1.2935,"delta":0.0187,"oi":536},{"strike":800.0,"moneyness":5.5452,"type":"call","iv":1.0315,"delta":0.0024,"oi":5213}]},{"expiration":"01/19/2029","underlying_price":144.27000427246094,"strikes":[{"strike":220.0,"moneyness":1.5249,"type":"put","iv":0.7056,"delta":-0.4084,"oi":501},{"strike":220.0,"moneyness":1.5249,"type":"call","iv":0.6734,"delta":0.5765,"oi":500}]},{"expiration":"01/21/2028","underlying_price":144.27000427246094,"strikes":[{"strike":50.0,"moneyness":0.3466,"type":"put","iv":0.7361,"delta":-0.0403,"oi":226},{"strike":60.0,"moneyness":0.4159,"type":"put","iv":0.7202,"delta":-0.0611,"oi":2306},{"strike":80.0,"moneyness":0.5545,"type":"put","iv":0.7018,"delta":-0.1139,"oi":106},{"strike":85.0,"moneyness":0.5892,"type":"put","iv":0.7007,"delta":-0.1291,"oi":259},{"strike":90.0,"moneyness":0.6238,"type":"put","iv":0.7016,"delta":-0.1448,"oi":547},{"strike":100.0,"moneyness":0.6931,"type":"put","iv":0.6978,"delta":-0.1767,"oi":129},{"strike":100.0,"moneyness":0.6931,"type":"call","iv":0.7095,"delta":0.8227,"oi":5150},{"strike":110.0,"moneyness":0.7625,"type":"put","iv":0.6912,"delta":-0.2094,"oi":146},{"strike":120.0,"moneyness":0.8318,"type":"put","iv":0.6744,"delta":-0.2432,"oi":137},{"strike":125.0,"moneyness":0.8664,"type":"put","iv":0.6893,"delta":-0.2592,"oi":129},{"strike":130.0,"moneyness":0.9011,"type":"call","iv":0.6931,"delta":0.7247,"oi":181},{"strike":150.0,"moneyness":1.0397,"type":"call","iv":0.6861,"delta":0.6599,"oi":539},{"strike":175.0,"moneyness":1.213,"type":"put","iv":0.6858,"delta":-0.4149,"oi":120},{"strike":190.0,"moneyness":1.317,"type":"put","iv":0.6874,"delta":-0.4556,"oi":626},{"strike":200.0,"moneyness":1.3863,"type":"put","iv":0.6846,"delta":-0.4828,"oi":531},{"strike":200.0,"moneyness":1.3863,"type":"call","iv":0.681,"delta":0.5156,"oi":943},{"strike":210.0,"moneyness":1.4556,"type":"call","iv":0.674,"delta":0.4873,"oi":581},{"strike":220.0,"moneyness":1.5249,"type":"call","iv":0.6728,"delta":0.4626,"oi":271},{"strike":250.0,"moneyness":1.7329,"type":"call","iv":0.6899,"delta":0.4072,"oi":299},{"strike":300.0,"moneyness":2.0794,"type":"call","iv":0.6742,"delta":0.3101,"oi":354},{"strike":310.0,"moneyness":2.1487,"type":"call","iv":0.6775,"delta":0.2975,"oi":156},{"strike":450.0,"moneyness":3.1192,"type":"call","iv":0.6983,"delta":0.1685,"oi":290},{"strike":460.0,"moneyness":3.1885,"type":"call","iv":0.6949,"delta":0.1595,"oi":428},{"strike":500.0,"moneyness":3.4657,"type":"call","iv":0.6729,"delta":0.1224,"oi":1205}]},{"expiration":"02/19/2027","underlying_price":144.27000427246094,"strikes":[{"strike":85.0,"moneyness":0.5892,"type":"put","iv":0.6848,"delta":-0.0666,"oi":560},{"strike":140.0,"moneyness":0.9704,"type":"put","iv":0.647,"delta":-0.3762,"oi":1030}]},{"expiration":"10/02/2026","underlying_price":144.27000427246094,"strikes":[{"strike":147.0,"moneyness":1.0189,"type":"call","iv":2.0049,"delta":0.1775,"oi":164},{"strike":148.0,"moneyness":1.0259,"type":"call","iv":2.296,"delta":0.1357,"oi":101}]},{"expiration":"10/09/2026","underlying_price":144.27000427246094,"strikes":[{"strike":120.0,"moneyness":0.8318,"type":"put","iv":1.0549,"delta":-0.0757,"oi":132},{"strike":150.0,"moneyness":1.0397,"type":"call","iv":0.5239,"delta":0.296,"oi":139},{"strike":152.5,"moneyness":1.057,"type":"call","iv":0.6466,"delta":0.2678,"oi":197},{"strike":155.0,"moneyness":1.0744,"type":"call","iv":0.552,"delta":0.1664,"oi":290},{"strike":160.0,"moneyness":1.109,"type":"call","iv":0.5946,"delta":0.0951,"oi":146}]},{"expiration":"10/16/2026","underlying_price":144.27000427246094,"strikes":[{"strike":110.0,"moneyness":0.7625,"type":"put","iv":0.7443,"delta":-0.0221,"oi":204},{"strike":120.0,"moneyness":0.8318,"type":"put","iv":0.6395,"delta":-0.0549,"oi":605},{"strike":125.0,"moneyness":0.8664,"type":"put","iv":0.6774,"delta":-0.1156,"oi":168},{"strike":130.0,"moneyness":0.9011,"type":"put","iv":0.5633,"delta":-0.1475,"oi":101},{"strike":135.0,"moneyness":0.9357,"type":"put","iv":0.5463,"delta":-0.2387,"oi":526},{"strike":140.0,"moneyness":0.9704,"type":"put","iv":0.537,"delta":-0.3587,"oi":272},{"strike":145.0,"moneyness":1.0051,"type":"put","iv":0.4726,"delta":-0.498,"oi":132},{"strike":150.0,"moneyness":1.0397,"type":"call","iv":0.5861,"delta":0.3885,"oi":258},{"strike":160.0,"moneyness":1.109,"type":"call","iv":0.5735,"delta":0.1872,"oi":195},{"strike":170.0,"moneyness":1.1783,"type":"call","iv":0.588,"delta":0.0793,"oi":183},{"strike":175.0,"moneyness":1.213,"type":"call","iv":0.6136,"delta":0.0552,"oi":350},{"strike":180.0,"moneyness":1.2477,"type":"call","iv":0.6648,"delta":0.0456,"oi":102},{"strike":185.0,"moneyness":1.2823,"type":"call","iv":2.0608,"delta":0.3296,"oi":285},{"strike":190.0,"moneyness":1.317,"type":"call","iv":0.7302,"delta":0.0275,"oi":104}]},{"expiration":"10/23/2026","underlying_price":144.27000427246094,"strikes":[{"strike":130.0,"moneyness":0.9011,"type":"put","iv":0.5511,"delta":-0.1867,"oi":134}]}],"greeks_heatmap":{"data":[{"strike":121.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1538,"call_gamma":0,"put_gamma":0.008643,"call_theta":0,"put_theta":-89.031,"call_vega":0,"put_vega":0.0034,"call_oi":0,"put_oi":53},{"strike":130.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2049,"call_gamma":0,"put_gamma":0.014278,"call_theta":0,"put_theta":-77.3825,"call_vega":0,"put_vega":0.0041,"call_oi":0,"put_oi":93},{"strike":133.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1324,"call_gamma":0,"put_gamma":0.019668,"call_theta":0,"put_theta":-31.9641,"call_vega":0,"put_vega":0.0031,"call_oi":0,"put_oi":112},{"strike":134.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2398,"call_gamma":0,"put_gamma":0.018964,"call_theta":0,"put_theta":-69.7303,"call_vega":0,"put_vega":0.0045,"call_oi":0,"put_oi":84},{"strike":135.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2005,"call_gamma":0,"put_gamma":0.023356,"call_theta":0,"put_theta":-46.1137,"call_vega":0,"put_vega":0.004,"call_oi":0,"put_oi":163},{"strike":136.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2088,"call_gamma":0,"put_gamma":0.026048,"call_theta":0,"put_theta":-43.3788,"call_vega":0,"put_vega":0.0041,"call_oi":0,"put_oi":77},{"strike":138.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.113,"call_gamma":0,"put_gamma":0.035646,"call_theta":0,"put_theta":-14.1243,"call_vega":0,"put_vega":0.0028,"call_oi":0,"put_oi":295},{"strike":139.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.064,"call_gamma":0,"put_gamma":0.035219,"call_theta":0,"put_theta":-6.0996,"call_vega":0,"put_vega":0.0018,"call_oi":0,"put_oi":55},{"strike":140.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0849,"call_gamma":0,"put_gamma":0.04884,"call_theta":0,"put_theta":-6.7783,"call_vega":0,"put_vega":0.0022,"call_oi":134,"put_oi":58},{"strike":141.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":144.0,"dte":0,"expiration":"10/02/2026","call_delta":0.5471,"put_delta":-0.4556,"call_gamma":0.160499,"put_gamma":0.14981,"call_theta":-13.4042,"put_theta":-14.3655,"call_vega":0.0057,"put_vega":0.0057,"call_oi":56,"put_oi":63},{"strike":145.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3886,"put_delta":0,"call_gamma":0.153666,"put_gamma":0,"call_theta":-13.102,"put_theta":0,"call_vega":0.0055,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":147.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1775,"put_delta":0,"call_gamma":0.089936,"put_gamma":0,"call_theta":-10.3108,"put_theta":0,"call_vega":0.0038,"put_vega":0,"call_oi":164,"put_oi":0},{"strike":148.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1357,"put_delta":0,"call_gamma":0.065762,"put_gamma":0,"call_theta":-9.8868,"put_theta":0,"call_vega":0.0031,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":149.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1743,"put_delta":0,"call_gamma":0.052724,"put_gamma":0,"call_theta":-17.1757,"put_theta":0,"call_vega":0.0037,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":150.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2443,"put_delta":0,"call_gamma":0.040201,"put_gamma":0,"call_theta":-33.5755,"put_theta":0,"call_vega":0.0045,"put_vega":0,"call_oi":238,"put_oi":0},{"strike":155.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1605,"put_delta":0,"call_gamma":0.024202,"put_gamma":0,"call_theta":-33.6389,"put_theta":0,"call_vega":0.0035,"put_vega":0,"call_oi":157,"put_oi":0},{"strike":157.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1922,"put_delta":0,"call_gamma":0.019813,"put_gamma":0,"call_theta":-51.6347,"put_theta":0,"call_vega":0.0039,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":160.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0622,"put_delta":0,"call_gamma":0.012881,"put_gamma":0,"call_theta":-15.9675,"put_theta":0,"call_vega":0.0018,"put_vega":0,"call_oi":152,"put_oi":0},{"strike":165.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0365,"put_delta":0,"call_gamma":0.007556,"put_gamma":0,"call_theta":-11.6034,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":167.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1654,"put_delta":0,"call_gamma":0.012051,"put_gamma":0,"call_theta":-70.2887,"put_theta":0,"call_vega":0.0036,"put_vega":0,"call_oi":99,"put_oi":0},{"strike":170.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2757,"put_delta":0,"call_gamma":0.010033,"put_gamma":0,"call_theta":-152.4073,"put_theta":0,"call_vega":0.0048,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":180.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1682,"put_delta":0,"call_gamma":0.008386,"put_gamma":0,"call_theta":-103.1494,"put_theta":0,"call_vega":0.0036,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":120.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0757,"call_gamma":0,"put_gamma":0.007305,"call_theta":0,"put_theta":-0.2304,"call_vega":0,"put_vega":0.0264,"call_oi":0,"put_oi":132},{"strike":125.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.043,"call_gamma":0,"put_gamma":0.007359,"call_theta":0,"put_theta":-0.0938,"call_vega":0,"put_vega":0.0169,"call_oi":0,"put_oi":54},{"strike":135.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1527,"call_gamma":0,"put_gamma":0.024151,"call_theta":0,"put_theta":-0.1894,"call_vega":0,"put_vega":0.0436,"call_oi":0,"put_oi":60},{"strike":144.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5286,"put_delta":0,"call_gamma":0.037631,"put_gamma":0,"call_theta":-0.359,"put_theta":0,"call_vega":0.0736,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":150.0,"dte":7,"expiration":"10/09/2026","call_delta":0.296,"put_delta":0,"call_gamma":0.035661,"put_gamma":0,"call_theta":-0.2839,"put_theta":0,"call_vega":0.0639,"put_vega":0,"call_oi":139,"put_oi":0},{"strike":152.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2678,"put_delta":0,"call_gamma":0.027535,"put_gamma":0,"call_theta":-0.3325,"put_theta":0,"call_vega":0.0609,"put_vega":0,"call_oi":197,"put_oi":0},{"strike":155.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1664,"put_delta":0,"call_gamma":0.024447,"put_gamma":0,"call_theta":-0.2151,"put_theta":0,"call_vega":0.0462,"put_vega":0,"call_oi":290,"put_oi":0},{"strike":157.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1501,"put_delta":0,"call_gamma":0.019995,"put_gamma":0,"call_theta":-0.2291,"put_theta":0,"call_vega":0.0431,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":160.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0951,"put_delta":0,"call_gamma":0.015375,"put_gamma":0,"call_theta":-0.1565,"put_theta":0,"call_vega":0.0313,"put_vega":0,"call_oi":146,"put_oi":0},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0221,"call_gamma":0,"put_gamma":0.002602,"call_theta":0,"put_theta":-0.0407,"call_vega":0,"put_vega":0.0144,"call_oi":0,"put_oi":204},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.028,"call_gamma":0,"put_gamma":0.003609,"call_theta":0,"put_theta":-0.0435,"call_vega":0,"put_vega":0.0175,"call_oi":0,"put_oi":81},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0549,"call_gamma":0,"put_gamma":0.00638,"call_theta":0,"put_theta":-0.0734,"call_vega":0,"put_vega":0.0302,"call_oi":0,"put_oi":605},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1156,"call_gamma":0,"put_gamma":0.010563,"call_theta":0,"put_theta":-0.1361,"call_vega":0,"put_vega":0.053,"call_oi":0,"put_oi":168},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1475,"call_gamma":0,"put_gamma":0.015034,"call_theta":0,"put_theta":-0.1334,"call_vega":0,"put_vega":0.0628,"call_oi":0,"put_oi":101},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2387,"call_gamma":0,"put_gamma":0.020839,"call_theta":0,"put_theta":-0.1731,"call_vega":0,"put_vega":0.0844,"call_oi":0,"put_oi":526},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3587,"call_gamma":0,"put_gamma":0.025554,"call_theta":0,"put_theta":-0.2037,"call_vega":0,"put_vega":0.1017,"call_oi":0,"put_oi":272},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5067,"put_delta":-0.498,"call_gamma":0.026999,"put_gamma":0.031004,"call_theta":-0.2345,"put_theta":-0.1884,"call_vega":0.1086,"put_vega":0.1086,"call_oi":74,"put_oi":132},{"strike":148.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4228,"put_delta":0,"call_gamma":0.027557,"put_gamma":0,"call_theta":-0.2205,"put_theta":0,"call_vega":0.1066,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3885,"put_delta":-0.6278,"call_gamma":0.024018,"put_gamma":0.026319,"call_theta":-0.2413,"put_theta":-0.1976,"call_vega":0.1044,"put_vega":0.103,"call_oi":258,"put_oi":86},{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2584,"put_delta":0,"call_gamma":0.022294,"put_gamma":0,"call_theta":-0.1845,"put_theta":0,"call_vega":0.088,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1872,"put_delta":0,"call_gamma":0.017224,"put_gamma":0,"call_theta":-0.1645,"put_theta":0,"call_vega":0.0732,"put_vega":0,"call_oi":195,"put_oi":0},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1155,"put_delta":0,"call_gamma":0.012716,"put_gamma":0,"call_theta":-0.1165,"put_theta":0,"call_vega":0.053,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0793,"put_delta":0,"call_gamma":0.009225,"put_gamma":0,"call_theta":-0.0922,"put_theta":0,"call_vega":0.0402,"put_vega":0,"call_oi":183,"put_oi":0},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0552,"put_delta":0,"call_gamma":0.006676,"put_gamma":0,"call_theta":-0.0726,"put_theta":0,"call_vega":0.0304,"put_vega":0,"call_oi":350,"put_oi":0},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0456,"put_delta":0,"call_gamma":0.005295,"put_gamma":0,"call_theta":-0.0675,"put_theta":0,"call_vega":0.0261,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":185.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3296,"put_delta":0,"call_gamma":0.006451,"put_gamma":0,"call_theta":-0.7855,"put_theta":0,"call_vega":0.0986,"put_vega":0,"call_oi":285,"put_oi":0},{"strike":130.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1867,"call_gamma":0,"put_gamma":0.014427,"call_theta":0,"put_theta":-0.1215,"call_vega":0,"put_vega":0.0907,"call_oi":0,"put_oi":134},{"strike":120.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1032,"call_gamma":0,"put_gamma":0.007869,"call_theta":0,"put_theta":-0.074,"call_vega":0,"put_vega":0.0704,"call_oi":0,"put_oi":54},{"strike":140.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3833,"call_gamma":0,"put_gamma":0.017718,"call_theta":0,"put_theta":-0.1451,"call_vega":0,"put_vega":0.1498,"call_oi":0,"put_oi":76},{"strike":150.0,"dte":28,"expiration":"10/30/2026","call_delta":0.435,"put_delta":0,"call_gamma":0.018192,"put_gamma":0,"call_theta":-0.1643,"put_theta":0,"call_vega":0.1545,"put_vega":0,"call_oi":114,"put_oi":0},{"strike":170.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1646,"put_delta":0,"call_gamma":0.01123,"put_gamma":0,"call_theta":-0.1039,"put_theta":0,"call_vega":0.0973,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":140.0,"dte":42,"expiration":"11/13/2026","call_delta":0,"put_delta":-0.3953,"call_gamma":0,"put_gamma":0.011307,"call_theta":0,"put_theta":-0.152,"call_vega":0,"put_vega":0.1862,"call_oi":0,"put_oi":69},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0951,"call_gamma":0,"put_gamma":0.004251,"call_theta":0,"put_theta":-0.0683,"call_vega":0,"put_vega":0.0885,"call_oi":0,"put_oi":226},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8796,"put_delta":-0.1151,"call_gamma":0.005222,"put_gamma":0.005207,"call_theta":-0.0906,"put_theta":-0.0733,"call_vega":0.1049,"put_vega":0.1016,"call_oi":64,"put_oi":305},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1702,"call_gamma":0,"put_gamma":0.006119,"call_theta":0,"put_theta":-0.1058,"call_vega":0,"put_vega":0.1325,"call_oi":0,"put_oi":102},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8027,"put_delta":-0.1816,"call_gamma":0.007296,"put_gamma":0.007604,"call_theta":-0.1201,"put_theta":-0.0919,"call_vega":0.1453,"put_vega":0.138,"call_oi":165,"put_oi":183},{"strike":125.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2299,"call_gamma":0,"put_gamma":0.008742,"call_theta":0,"put_theta":-0.1053,"call_vega":0,"put_vega":0.1588,"call_oi":0,"put_oi":126},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0.711,"put_delta":-0.2886,"call_gamma":0.009239,"put_gamma":0.009273,"call_theta":-0.141,"put_theta":-0.1253,"call_vega":0.1788,"put_vega":0.1787,"call_oi":103,"put_oi":106},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6588,"put_delta":-0.3423,"call_gamma":0.009933,"put_gamma":0.009749,"call_theta":-0.1499,"put_theta":-0.1373,"call_vega":0.192,"put_vega":0.1922,"call_oi":270,"put_oi":88},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6054,"put_delta":-0.3946,"call_gamma":0.010534,"put_gamma":0.010572,"call_theta":-0.1547,"put_theta":-0.138,"call_vega":0.2014,"put_vega":0.2014,"call_oi":225,"put_oi":276},{"strike":145.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5496,"put_delta":-0.4494,"call_gamma":0.0112,"put_gamma":0.010979,"call_theta":-0.1533,"put_theta":-0.1394,"call_vega":0.2071,"put_vega":0.207,"call_oi":120,"put_oi":130},{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4946,"put_delta":-0.5057,"call_gamma":0.011277,"put_gamma":0.011312,"call_theta":-0.1539,"put_theta":-0.1361,"call_vega":0.2087,"put_vega":0.2087,"call_oi":453,"put_oi":129},{"strike":155.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4469,"put_delta":0,"call_gamma":0.010791,"put_gamma":0,"call_theta":-0.1572,"put_theta":0,"call_vega":0.2069,"put_vega":0,"call_oi":207,"put_oi":0},{"strike":160.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4058,"put_delta":0,"call_gamma":0.010172,"put_gamma":0,"call_theta":-0.1597,"put_theta":0,"call_vega":0.2029,"put_vega":0,"call_oi":147,"put_oi":0},{"strike":165.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3602,"put_delta":0,"call_gamma":0.009864,"put_gamma":0,"call_theta":-0.153,"put_theta":0,"call_vega":0.1958,"put_vega":0,"call_oi":143,"put_oi":0},{"strike":170.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3074,"put_delta":0,"call_gamma":0.00967,"put_gamma":0,"call_theta":-0.1375,"put_theta":0,"call_vega":0.1839,"put_vega":0,"call_oi":119,"put_oi":0},{"strike":175.0,"dte":49,"expiration":"11/20/2026","call_delta":0.263,"put_delta":0,"call_gamma":0.009141,"put_gamma":0,"call_theta":-0.1251,"put_theta":0,"call_vega":0.1707,"put_vega":0,"call_oi":116,"put_oi":0},{"strike":180.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2522,"put_delta":0,"call_gamma":0.008229,"put_gamma":0,"call_theta":-0.1327,"put_theta":0,"call_vega":0.167,"put_vega":0,"call_oi":517,"put_oi":0}],"strikes":[105.0,110.0,115.0,120.0,121.0,125.0,130.0,133.0,134.0,135.0,136.0,138.0,139.0,140.0,141.0,144.0,145.0,147.0,148.0,149.0,150.0,152.5,155.0,157.5,160.0,165.0,167.5,170.0,175.0,180.0],"dtes":[0,7,14,21,28,42,49]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":20.16,"put_25d_iv":220.65,"call_25d_iv":200.49,"put_25d_strike":140.0,"call_25d_strike":147.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-11.85,"put_25d_iv":52.81,"call_25d_iv":64.66,"put_25d_strike":135.0,"call_25d_strike":152.5,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":1.37,"put_25d_iv":54.63,"call_25d_iv":53.27,"put_25d_strike":135.0,"call_25d_strike":155.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-1.35,"put_25d_iv":54.91,"call_25d_iv":56.26,"put_25d_strike":140.0,"call_25d_strike":170.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-7.8,"put_25d_iv":66.37,"call_25d_iv":74.16,"put_25d_strike":125.0,"call_25d_strike":180.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.0,"put_25d_iv":63.81,"call_25d_iv":61.81,"put_25d_strike":125.0,"call_25d_strike":190.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":1.97,"put_25d_iv":64.7,"call_25d_iv":62.72,"put_25d_strike":140.0,"call_25d_strike":210.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-0.31,"put_25d_iv":67.44,"call_25d_iv":67.75,"put_25d_strike":120.0,"call_25d_strike":310.0,"skew":"neutral"},{"expiration":"01/19/2029","dte":840,"risk_reversal":3.22,"put_25d_iv":70.56,"call_25d_iv":67.34,"put_25d_strike":220.0,"call_25d_strike":220.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":50.0,"call_vanna":0,"put_vanna":26.0,"net_vanna":26.0,"call_oi":0,"put_oi":428},{"strike":55.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":204},{"strike":60.0,"call_vanna":-1.0,"put_vanna":283.0,"net_vanna":282.0,"call_oi":59,"put_oi":2646},{"strike":70.0,"call_vanna":-8.0,"put_vanna":4.0,"net_vanna":-4.0,"call_oi":51,"put_oi":208},{"strike":75.0,"call_vanna":0,"put_vanna":51.0,"net_vanna":51.0,"call_oi":0,"put_oi":1559},{"strike":80.0,"call_vanna":0,"put_vanna":25.0,"net_vanna":25.0,"call_oi":0,"put_oi":303},{"strike":85.0,"call_vanna":0,"put_vanna":107.0,"net_vanna":107.0,"call_oi":0,"put_oi":1186},{"strike":90.0,"call_vanna":-12.0,"put_vanna":118.0,"net_vanna":106.0,"call_oi":126,"put_oi":904},{"strike":95.0,"call_vanna":-5.0,"put_vanna":128.0,"net_vanna":123.0,"call_oi":74,"put_oi":2027},{"strike":100.0,"call_vanna":-1013.0,"put_vanna":97.0,"net_vanna":-916.0,"call_oi":5489,"put_oi":1200},{"strike":105.0,"call_vanna":-19.0,"put_vanna":33.0,"net_vanna":14.0,"call_oi":223,"put_oi":377},{"strike":110.0,"call_vanna":-43.0,"put_vanna":81.0,"net_vanna":38.0,"call_oi":399,"put_oi":1045},{"strike":115.0,"call_vanna":-35.0,"put_vanna":60.0,"net_vanna":25.0,"call_oi":297,"put_oi":669},{"strike":120.0,"call_vanna":-35.0,"put_vanna":64.0,"net_vanna":29.0,"call_oi":379,"put_oi":1256},{"strike":121.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":53},{"strike":125.0,"call_vanna":-26.0,"put_vanna":46.0,"net_vanna":20.0,"call_oi":218,"put_oi":597},{"strike":130.0,"call_vanna":-50.0,"put_vanna":40.0,"net_vanna":-10.0,"call_oi":459,"put_oi":701},{"strike":133.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":112},{"strike":134.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":84},{"strike":135.0,"call_vanna":-32.0,"put_vanna":38.0,"net_vanna":6.0,"call_oi":606,"put_oi":1104},{"strike":136.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":77},{"strike":138.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":295},{"strike":139.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":55},{"strike":140.0,"call_vanna":-13.0,"put_vanna":96.0,"net_vanna":83.0,"call_oi":361,"put_oi":2018},{"strike":144.0,"call_vanna":-0.0,"put_vanna":0.0,"net_vanna":-0.0,"call_oi":110,"put_oi":63},{"strike":145.0,"call_vanna":-5.0,"put_vanna":22.0,"net_vanna":16.0,"call_oi":353,"put_oi":541},{"strike":147.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":164,"put_oi":0},{"strike":148.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":157,"put_oi":0},{"strike":149.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":101,"put_oi":0},{"strike":150.0,"call_vanna":-79.0,"put_vanna":13.0,"net_vanna":-66.0,"call_oi":2779,"put_oi":574},{"strike":152.5,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":197,"put_oi":0},{"strike":155.0,"call_vanna":6.0,"put_vanna":9.0,"net_vanna":15.0,"call_oi":1015,"put_oi":147},{"strike":157.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":153,"put_oi":0},{"strike":160.0,"call_vanna":4.0,"put_vanna":-2.0,"net_vanna":2.0,"call_oi":851,"put_oi":130},{"strike":165.0,"call_vanna":4.0,"put_vanna":8.0,"net_vanna":12.0,"call_oi":438,"put_oi":78},{"strike":167.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":99,"put_oi":0},{"strike":170.0,"call_vanna":10.0,"put_vanna":-5.0,"net_vanna":6.0,"call_oi":674,"put_oi":101},{"strike":175.0,"call_vanna":15.0,"put_vanna":-2.0,"net_vanna":13.0,"call_oi":673,"put_oi":317},{"strike":180.0,"call_vanna":41.0,"put_vanna":-5.0,"net_vanna":36.0,"call_oi":932,"put_oi":70},{"strike":185.0,"call_vanna":14.0,"put_vanna":-4.0,"net_vanna":11.0,"call_oi":514,"put_oi":51},{"strike":190.0,"call_vanna":35.0,"put_vanna":25.0,"net_vanna":60.0,"call_oi":758,"put_oi":626},{"strike":195.0,"call_vanna":21.0,"put_vanna":-5.0,"net_vanna":16.0,"call_oi":354,"put_oi":61},{"strike":200.0,"call_vanna":123.0,"put_vanna":-1.0,"net_vanna":122.0,"call_oi":2868,"put_oi":642},{"strike":210.0,"call_vanna":52.0,"put_vanna":0,"net_vanna":52.0,"call_oi":1361,"put_oi":0},{"strike":220.0,"call_vanna":-21.0,"put_vanna":53.0,"net_vanna":32.0,"call_oi":991,"put_oi":563},{"strike":230.0,"call_vanna":11.0,"put_vanna":-5.0,"net_vanna":7.0,"call_oi":160,"put_oi":53},{"strike":240.0,"call_vanna":16.0,"put_vanna":-5.0,"net_vanna":11.0,"call_oi":212,"put_oi":55},{"strike":250.0,"call_vanna":59.0,"put_vanna":0,"net_vanna":59.0,"call_oi":785,"put_oi":0},{"strike":260.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":236,"put_oi":0},{"strike":270.0,"call_vanna":5.0,"put_vanna":-5.0,"net_vanna":-1.0,"call_oi":75,"put_oi":59},{"strike":280.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":262,"put_oi":0},{"strike":290.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":100,"put_oi":0},{"strike":300.0,"call_vanna":131.0,"put_vanna":0,"net_vanna":131.0,"call_oi":2294,"put_oi":0},{"strike":310.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":245,"put_oi":0},{"strike":320.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":101,"put_oi":0},{"strike":330.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":114,"put_oi":0},{"strike":340.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":110,"put_oi":0},{"strike":350.0,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":1040,"put_oi":0},{"strike":360.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":57,"put_oi":0},{"strike":380.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":52,"put_oi":0},{"strike":390.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":95,"put_oi":0},{"strike":400.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":471,"put_oi":0},{"strike":420.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":173,"put_oi":0},{"strike":450.0,"call_vanna":67.0,"put_vanna":0,"net_vanna":67.0,"call_oi":893,"put_oi":0},{"strike":460.0,"call_vanna":83.0,"put_vanna":0,"net_vanna":83.0,"call_oi":604,"put_oi":0},{"strike":470.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":135,"put_oi":0},{"strike":490.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":149,"put_oi":0},{"strike":500.0,"call_vanna":214.0,"put_vanna":0,"net_vanna":214.0,"call_oi":1537,"put_oi":0},{"strike":520.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":128,"put_oi":0},{"strike":540.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":141,"put_oi":0},{"strike":560.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":59,"put_oi":0},{"strike":600.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":166,"put_oi":0},{"strike":640.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":56,"put_oi":0},{"strike":660.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":93,"put_oi":0},{"strike":700.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":97,"put_oi":0},{"strike":780.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":536,"put_oi":0},{"strike":800.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":5213,"put_oi":0}],"net_vanna":1129.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":70.0,"call_charm":0,"put_charm":21.0,"net_charm":21.0,"call_oi":0,"put_oi":115},{"strike":75.0,"call_charm":0,"put_charm":11.0,"net_charm":11.0,"call_oi":0,"put_oi":77},{"strike":85.0,"call_charm":0,"put_charm":129.0,"net_charm":129.0,"call_oi":0,"put_oi":55},{"strike":90.0,"call_charm":-2142.0,"put_charm":113.0,"net_charm":-2028.0,"call_oi":73,"put_oi":111},{"strike":95.0,"call_charm":0,"put_charm":1115.0,"net_charm":1115.0,"call_oi":0,"put_oi":555},{"strike":100.0,"call_charm":0,"put_charm":312.0,"net_charm":312.0,"call_oi":0,"put_oi":204},{"strike":105.0,"call_charm":0,"put_charm":1095.0,"net_charm":1095.0,"call_oi":0,"put_oi":226},{"strike":110.0,"call_charm":-3801.0,"put_charm":2396.0,"net_charm":-1405.0,"call_oi":64,"put_oi":509},{"strike":115.0,"call_charm":0,"put_charm":1626.0,"net_charm":1626.0,"call_oi":0,"put_oi":183},{"strike":120.0,"call_charm":-11850.0,"put_charm":21175.0,"net_charm":9326.0,"call_oi":165,"put_oi":974},{"strike":125.0,"call_charm":0,"put_charm":10300.0,"net_charm":10300.0,"call_oi":0,"put_oi":348},{"strike":130.0,"call_charm":-7691.0,"put_charm":13323.0,"net_charm":5632.0,"call_oi":103,"put_oi":341},{"strike":135.0,"call_charm":-19866.0,"put_charm":68794.0,"net_charm":48927.0,"call_oi":270,"put_oi":674},{"strike":140.0,"call_charm":-15698.0,"put_charm":72107.0,"net_charm":56409.0,"call_oi":225,"put_oi":693},{"strike":144.0,"call_charm":-53433.0,"put_charm":0,"net_charm":-53433.0,"call_oi":54,"put_oi":0},{"strike":145.0,"call_charm":-30456.0,"put_charm":38361.0,"net_charm":7905.0,"call_oi":194,"put_oi":262},{"strike":148.0,"call_charm":-13612.0,"put_charm":0,"net_charm":-13612.0,"call_oi":56,"put_oi":0},{"strike":150.0,"call_charm":-160266.0,"put_charm":34418.0,"net_charm":-125849.0,"call_oi":964,"put_oi":215},{"strike":152.5,"call_charm":-91484.0,"put_charm":0,"net_charm":-91484.0,"call_oi":197,"put_oi":0},{"strike":155.0,"call_charm":-76782.0,"put_charm":0,"net_charm":-76782.0,"call_oi":592,"put_oi":0},{"strike":157.5,"call_charm":-11295.0,"put_charm":0,"net_charm":-11295.0,"call_oi":63,"put_oi":0},{"strike":160.0,"call_charm":-34081.0,"put_charm":0,"net_charm":-34081.0,"call_oi":488,"put_oi":0},{"strike":165.0,"call_charm":-9060.0,"put_charm":0,"net_charm":-9060.0,"call_oi":234,"put_oi":0},{"strike":170.0,"call_charm":-9154.0,"put_charm":0,"net_charm":-9154.0,"call_oi":388,"put_oi":0},{"strike":175.0,"call_charm":-6498.0,"put_charm":0,"net_charm":-6498.0,"call_oi":466,"put_oi":0},{"strike":180.0,"call_charm":-13707.0,"put_charm":0,"net_charm":-13707.0,"call_oi":619,"put_oi":0},{"strike":185.0,"call_charm":-192371.0,"put_charm":0,"net_charm":-192371.0,"call_oi":285,"put_oi":0},{"strike":190.0,"call_charm":-5667.0,"put_charm":0,"net_charm":-5667.0,"call_oi":478,"put_oi":0},{"strike":195.0,"call_charm":-1396.0,"put_charm":0,"net_charm":-1396.0,"call_oi":129,"put_oi":0},{"strike":200.0,"call_charm":-8813.0,"put_charm":0,"net_charm":-8813.0,"call_oi":1043,"put_oi":0},{"strike":210.0,"call_charm":-3629.0,"put_charm":0,"net_charm":-3629.0,"call_oi":588,"put_oi":0},{"strike":220.0,"call_charm":-239.0,"put_charm":0,"net_charm":-239.0,"call_oi":83,"put_oi":0}],"net_charm":-517695.0,"weekend_delta_shift":-1553084.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":44484.0,"put_delta":-30252.0,"net_delta":14232.0,"call_oi":1737,"put_oi":1510,"total_oi":3247,"total_volume":486,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":34627.0,"put_delta":-10171.0,"net_delta":24456.0,"call_oi":1263,"put_oi":515,"total_oi":1778,"total_volume":1241,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":49192.0,"put_delta":-52393.0,"net_delta":-3201.0,"call_oi":2127,"put_oi":2462,"total_oi":4589,"total_volume":207,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":10822.0,"put_delta":-10084.0,"net_delta":738.0,"call_oi":298,"put_oi":450,"total_oi":748,"total_volume":38,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":13794.0,"put_delta":-9183.0,"net_delta":4611.0,"call_oi":446,"put_oi":388,"total_oi":834,"total_volume":63,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":2892.0,"put_delta":-2994.0,"net_delta":-103.0,"call_oi":131,"put_oi":104,"total_oi":235,"total_volume":17,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":30.0,"put_delta":-2769.0,"net_delta":-2739.0,"call_oi":1,"put_oi":70,"total_oi":71,"total_volume":2,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":175584.0,"put_delta":-54630.0,"net_delta":120955.0,"call_oi":4974,"put_oi":3053,"total_oi":8027,"total_volume":72,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":316736.0,"put_delta":-170625.0,"net_delta":146111.0,"call_oi":18938,"put_oi":8546,"total_oi":27484,"total_volume":136,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":43194.0,"put_delta":-54590.0,"net_delta":-11397.0,"call_oi":756,"put_oi":2059,"total_oi":2815,"total_volume":5,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":3861.0,"put_delta":-2683.0,"net_delta":1178.0,"call_oi":75,"put_oi":86,"total_oi":161,"total_volume":10,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":746139.0,"put_delta":-148116.0,"net_delta":598022.0,"call_oi":12799,"put_oi":6786,"total_oi":19585,"total_volume":54,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":32409.0,"put_delta":-22163.0,"net_delta":10246.0,"call_oi":550,"put_oi":586,"total_oi":1136,"total_volume":4,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":144.0,"straddle_price":7.9,"straddle_pct":5.48,"implied_move":5.48,"avg_iv":53.6},{"expiration":"10/16/2026","dte":14,"strike":145.0,"straddle_price":11.05,"straddle_pct":7.66,"implied_move":7.66,"avg_iv":50.8},{"expiration":"10/23/2026","dte":21,"strike":140.0,"straddle_price":14.47,"straddle_pct":10.03,"implied_move":10.03,"avg_iv":52.8},{"expiration":"10/30/2026","dte":28,"strike":140.0,"straddle_price":17.7,"straddle_pct":12.27,"implied_move":12.27,"avg_iv":56.2},{"expiration":"11/20/2026","dte":49,"strike":145.0,"straddle_price":28.4,"straddle_pct":19.69,"implied_move":19.69,"avg_iv":68.2},{"expiration":"01/15/2027","dte":105,"strike":145.0,"straddle_price":38.7,"straddle_pct":26.82,"implied_move":26.82,"avg_iv":63.5},{"expiration":"02/19/2027","dte":140,"strike":145.0,"straddle_price":44.7,"straddle_pct":30.98,"implied_move":30.98,"avg_iv":63.7},{"expiration":"01/21/2028","dte":476,"strike":145.0,"straddle_price":85.25,"straddle_pct":59.09,"implied_move":59.09,"avg_iv":68.1},{"expiration":"01/19/2029","dte":840,"strike":145.0,"straddle_price":110.5,"straddle_pct":76.59,"implied_move":76.59,"avg_iv":69.0}],"volume_profile":{"profile":[{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70,"put_oi":478,"total_oi":548,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":21,"put_oi":224,"total_oi":245,"bias":"bearish"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":98,"put_oi":2659,"total_oi":2757,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":165,"total_oi":176,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":87,"put_oi":301,"total_oi":388,"bias":"bearish"},{"strike":75.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":70,"put_oi":1589,"total_oi":1659,"bias":"bearish"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":84,"put_oi":411,"total_oi":495,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":88,"put_oi":1189,"total_oi":1277,"bias":"bearish"},{"strike":90.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":170,"put_oi":943,"total_oi":1113,"bias":"bearish"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":132,"put_oi":2056,"total_oi":2188,"bias":"neutral"},{"strike":100.0,"call_volume":1,"put_volume":11,"total_volume":12,"call_oi":5530,"put_oi":1287,"total_oi":6817,"bias":"bearish"},{"strike":105.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":285,"put_oi":458,"total_oi":743,"bias":"bearish"},{"strike":110.0,"call_volume":16,"put_volume":15,"total_volume":31,"call_oi":425,"put_oi":1141,"total_oi":1566,"bias":"neutral"},{"strike":111.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":112.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":113.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":115.0,"call_volume":1,"put_volume":4,"total_volume":5,"call_oi":316,"put_oi":805,"total_oi":1121,"bias":"bearish"},{"strike":116.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":118.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bullish"},{"strike":119.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":120.0,"call_volume":6,"put_volume":137,"total_volume":143,"call_oi":420,"put_oi":1335,"total_oi":1755,"bias":"bearish"},{"strike":121.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3,"put_oi":60,"total_oi":63,"bias":"bullish"},{"strike":122.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":5,"total_oi":7,"bias":"neutral"},{"strike":123.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":124.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":26,"total_oi":28,"bias":"neutral"},{"strike":125.0,"call_volume":2,"put_volume":42,"total_volume":44,"call_oi":298,"put_oi":732,"total_oi":1030,"bias":"bearish"},{"strike":126.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":37,"total_oi":41,"bias":"neutral"},{"strike":127.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":30,"put_oi":43,"total_oi":73,"bias":"bearish"},{"strike":128.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":3,"put_oi":41,"total_oi":44,"bias":"bearish"},{"strike":129.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":22,"total_oi":31,"bias":"neutral"},{"strike":130.0,"call_volume":9,"put_volume":29,"total_volume":38,"call_oi":513,"put_oi":824,"total_oi":1337,"bias":"bearish"},{"strike":131.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":3,"put_oi":71,"total_oi":74,"bias":"bearish"},{"strike":132.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":3,"put_oi":25,"total_oi":28,"bias":"bearish"},{"strike":133.0,"call_volume":1,"put_volume":34,"total_volume":35,"call_oi":15,"put_oi":156,"total_oi":171,"bias":"bearish"},{"strike":134.0,"call_volume":3,"put_volume":18,"total_volume":21,"call_oi":16,"put_oi":132,"total_oi":148,"bias":"bearish"},{"strike":135.0,"call_volume":6,"put_volume":91,"total_volume":97,"call_oi":660,"put_oi":1219,"total_oi":1879,"bias":"bearish"},{"strike":136.0,"call_volume":0,"put_volume":67,"total_volume":67,"call_oi":9,"put_oi":150,"total_oi":159,"bias":"bearish"},{"strike":137.0,"call_volume":0,"put_volume":94,"total_volume":94,"call_oi":15,"put_oi":63,"total_oi":78,"bias":"bearish"},{"strike":138.0,"call_volume":0,"put_volume":70,"total_volume":70,"call_oi":33,"put_oi":314,"total_oi":347,"bias":"bearish"},{"strike":139.0,"call_volume":0,"put_volume":39,"total_volume":39,"call_oi":17,"put_oi":91,"total_oi":108,"bias":"bearish"},{"strike":140.0,"call_volume":109,"put_volume":153,"total_volume":262,"call_oi":663,"put_oi":2097,"total_oi":2760,"bias":"neutral"},{"strike":141.0,"call_volume":2,"put_volume":7,"total_volume":9,"call_oi":62,"put_oi":22,"total_oi":84,"bias":"bearish"},{"strike":142.0,"call_volume":4,"put_volume":16,"total_volume":20,"call_oi":66,"put_oi":29,"total_oi":95,"bias":"bearish"},{"strike":143.0,"call_volume":7,"put_volume":26,"total_volume":33,"call_oi":51,"put_oi":38,"total_oi":89,"bias":"bearish"},{"strike":144.0,"call_volume":31,"put_volume":12,"total_volume":43,"call_oi":121,"put_oi":97,"total_oi":218,"bias":"bullish"},{"strike":145.0,"call_volume":16,"put_volume":29,"total_volume":45,"call_oi":495,"put_oi":640,"total_oi":1135,"bias":"bearish"},{"strike":146.0,"call_volume":28,"put_volume":11,"total_volume":39,"call_oi":96,"put_oi":33,"total_oi":129,"bias":"bullish"},{"strike":147.0,"call_volume":21,"put_volume":4,"total_volume":25,"call_oi":216,"put_oi":32,"total_oi":248,"bias":"bullish"},{"strike":148.0,"call_volume":38,"put_volume":1,"total_volume":39,"call_oi":186,"put_oi":13,"total_oi":199,"bias":"bullish"},{"strike":149.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":163,"put_oi":32,"total_oi":195,"bias":"bullish"},{"strike":150.0,"call_volume":381,"put_volume":6,"total_volume":387,"call_oi":2831,"put_oi":616,"total_oi":3447,"bias":"bullish"},{"strike":152.5,"call_volume":326,"put_volume":0,"total_volume":326,"call_oi":239,"put_oi":26,"total_oi":265,"bias":"bullish"},{"strike":155.0,"call_volume":162,"put_volume":0,"total_volume":162,"call_oi":1065,"put_oi":225,"total_oi":1290,"bias":"bullish"},{"strike":157.5,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":178,"put_oi":4,"total_oi":182,"bias":"bullish"},{"strike":160.0,"call_volume":62,"put_volume":6,"total_volume":68,"call_oi":924,"put_oi":266,"total_oi":1190,"bias":"bullish"},{"strike":162.5,"call_volume":80,"put_volume":0,"total_volume":80,"call_oi":70,"put_oi":1,"total_oi":71,"bias":"bullish"},{"strike":165.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":532,"put_oi":150,"total_oi":682,"bias":"bullish"},{"strike":167.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":122,"put_oi":0,"total_oi":122,"bias":"bullish"},{"strike":170.0,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":754,"put_oi":207,"total_oi":961,"bias":"bullish"},{"strike":172.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"bullish"},{"strike":175.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":780,"put_oi":348,"total_oi":1128,"bias":"bullish"},{"strike":177.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":180.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":1002,"put_oi":118,"total_oi":1120,"bias":"bullish"},{"strike":182.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":185.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":601,"put_oi":99,"total_oi":700,"bias":"bullish"},{"strike":187.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":190.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":807,"put_oi":666,"total_oi":1473,"bias":"bullish"},{"strike":195.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":404,"put_oi":77,"total_oi":481,"bias":"bullish"},{"strike":200.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":2927,"put_oi":653,"total_oi":3580,"bias":"bullish"},{"strike":210.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":1363,"put_oi":61,"total_oi":1424,"bias":"bullish"},{"strike":220.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":1022,"put_oi":607,"total_oi":1629,"bias":"bullish"},{"strike":230.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":160,"put_oi":58,"total_oi":218,"bias":"bullish"},{"strike":240.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":212,"put_oi":67,"total_oi":279,"bias":"bullish"},{"strike":250.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":785,"put_oi":90,"total_oi":875,"bias":"bullish"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":236,"put_oi":35,"total_oi":271,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":97,"put_oi":60,"total_oi":157,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":308,"put_oi":21,"total_oi":329,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":133,"put_oi":4,"total_oi":137,"bias":"bearish"},{"strike":300.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":2294,"put_oi":26,"total_oi":2320,"bias":"bullish"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":245,"put_oi":2,"total_oi":247,"bias":"neutral"},{"strike":320.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":140,"put_oi":6,"total_oi":146,"bias":"bullish"},{"strike":330.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":145,"put_oi":20,"total_oi":165,"bias":"bullish"},{"strike":340.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":156,"put_oi":2,"total_oi":158,"bias":"bullish"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1073,"put_oi":9,"total_oi":1082,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":104,"put_oi":0,"total_oi":104,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":64,"put_oi":0,"total_oi":64,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70,"put_oi":0,"total_oi":70,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":107,"put_oi":0,"total_oi":107,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":471,"put_oi":1,"total_oi":472,"bias":"neutral"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":0,"total_oi":62,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":209,"put_oi":0,"total_oi":209,"bias":"neutral"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":0,"total_oi":46,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":0,"total_oi":33,"bias":"neutral"},{"strike":450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":893,"put_oi":0,"total_oi":893,"bias":"neutral"},{"strike":460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":604,"put_oi":0,"total_oi":604,"bias":"neutral"},{"strike":470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":140,"put_oi":0,"total_oi":140,"bias":"neutral"},{"strike":480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":0,"total_oi":44,"bias":"neutral"},{"strike":490.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":149,"put_oi":0,"total_oi":149,"bias":"neutral"},{"strike":500.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1537,"put_oi":0,"total_oi":1537,"bias":"neutral"},{"strike":520.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":128,"put_oi":0,"total_oi":128,"bias":"neutral"},{"strike":540.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":141,"put_oi":0,"total_oi":141,"bias":"neutral"},{"strike":560.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":0,"total_oi":59,"bias":"neutral"},{"strike":580.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":600.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":166,"put_oi":0,"total_oi":166,"bias":"neutral"},{"strike":620.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":640.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":0,"total_oi":56,"bias":"neutral"},{"strike":660.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":93,"put_oi":0,"total_oi":93,"bias":"bullish"},{"strike":680.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":700.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":97,"put_oi":0,"total_oi":97,"bias":"neutral"},{"strike":720.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":740.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":760.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":780.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":536,"put_oi":0,"total_oi":536,"bias":"bullish"},{"strike":800.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":5213,"put_oi":0,"total_oi":5213,"bias":"bullish"}],"underlying_price":144.27000427246094,"peak_call_strike":150.0,"peak_put_strike":140.0,"total_call_volume":1532,"total_put_volume":948,"volume_pc_ratio":0.619},"iv_contours":{"x":[0.73,0.76,0.8,0.83,0.86,0.87,0.88,0.9,0.91,0.92,0.93,0.94,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.06,1.07,1.09,1.11,1.13,1.14,1.18,1.21,1.25,1.28],"y":[7,14,21,28,35,42,49,105,140],"z":[[null,null,null,105.49,96.58,66.97,70.93,61.98,null,null,59.0,52.81,58.02,51.26,null,null,54.23,49.62,58.27,55.64,52.39,64.66,55.2,63.06,59.46,67.6,73.06,96.72,121.14,null,null],[78.4,74.43,65.41,63.95,null,67.74,null,56.79,null,60.07,null,55.01,null,54.65,null,null,50.76,null,null,52.17,55.7,55.54,54.42,61.57,55.13,59.75,56.23,59.73,61.36,66.48,206.08],[null,null,61.1,59.2,null,53.28,57.26,55.11,58.64,54.61,48.37,54.0,null,52.83,51.12,53.95,55.07,55.62,null,52.61,51.15,null,56.67,null,58.03,null,50.05,57.51,63.73,null,null],[84.71,68.96,70.76,58.14,null,51.14,59.59,57.09,null,null,54.56,55.66,null,56.21,null,null,57.41,null,null,null,55.14,null,54.63,null,58.02,null,52.66,56.26,59.89,67.58,70.12],[null,null,null,66.61,null,66.84,null,null,null,null,null,null,null,67.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69.91,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,70.44,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[75.78,72.36,74.63,69.53,null,69.72,null,70.56,null,null,null,71.31,null,69.72,null,null,68.22,null,null,null,67.5,null,70.0,null,70.8,null,72.51,69.48,69.09,74.16,69.56],[65.61,66.59,64.78,64.11,null,65.05,null,64.5,null,null,null,63.76,null,63.55,null,null,63.5,null,null,null,62.96,null,62.62,null,62.69,null,63.03,62.27,62.54,63.16,63.01],[null,65.09,64.78,64.25,null,64.21,null,64.49,null,null,null,63.58,null,64.38,null,null,63.66,null,null,null,63.7,null,63.2,null,63.68,null,63.27,62.64,62.94,63.27,62.38]],"levels":[48.4,64.1,79.9,95.7,111.5,127.2,143.0,158.8,174.5,190.3,206.1],"min_iv":48.4,"max_iv":206.1},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":145.0,"atm_iv":54.26,"otm_strike":150.0,"otm_iv":58.61,"itm_strike":130.0,"itm_iv":57.25,"iv_butterfly":7.34,"price_butterfly":8.55,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":145.0,"atm_iv":67.55,"otm_strike":150.0,"otm_iv":67.61,"itm_strike":135.0,"itm_iv":70.6,"iv_butterfly":3.1,"price_butterfly":3.55,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":145.0,"atm_iv":63.47,"otm_strike":150.0,"otm_iv":63.08,"itm_strike":135.0,"itm_iv":64.12,"iv_butterfly":0.26,"price_butterfly":2.75,"convexity":"flat"},{"expiration":"02/19/2027","dte":140,"atm_strike":145.0,"atm_iv":64.09,"otm_strike":150.0,"otm_iv":64.37,"itm_strike":130.0,"itm_iv":64.8,"iv_butterfly":0.98,"price_butterfly":5.45,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":145.0,"atm_iv":68.24,"otm_strike":150.0,"otm_iv":68.61,"itm_strike":135.0,"itm_iv":69.68,"iv_butterfly":1.8,"price_butterfly":3.0,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":79.73},{"date":"2026-09-15","iv":80.74},{"date":"2026-09-16","iv":84.44},{"date":"2026-09-17","iv":85.87},{"date":"2026-09-18","iv":79.35},{"date":"2026-09-21","iv":77.49},{"date":"2026-09-22","iv":78.3},{"date":"2026-09-23","iv":82.0},{"date":"2026-09-24","iv":151.7},{"date":"2026-09-25","iv":156.3},{"date":"2026-09-28","iv":75.9},{"date":"2026-09-29","iv":72.9},{"date":"2026-09-30","iv":84.7},{"date":"2026-10-01","iv":173.8},{"date":"2026-10-02","iv":173.9}]}}