{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DUOG","summary":{"name":"DUOG","price":53.0,"total_oi":128,"call_oi":45,"put_oi":83,"pc_ratio":1.844,"net_gex":-1872.64,"avg_iv":124.8,"iv_rank":10.1,"iv_52w_high":156.03,"iv_52w_low":121.3,"gamma_flip":null,"max_pain":50.0},"features":{"symbol":"DUOG","price":53.0,"total_oi":128,"analysis_coverage":0.6667,"avg_iv_pct":124.8,"iv_rank":10.1,"iv_52w_high_pct":156.03,"iv_52w_low_pct":121.3,"front_dte":14,"front_atm_iv_pct":105.7967,"back_atm_iv_pct":114.7199,"term_premium_pp":-8.9232,"expected_move_front_pct":20.72,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.844,"put_call_oi_front_ratio":3.75,"put_call_volume_front_ratio":0.0,"option_volume":20,"volume_oi_ratio":0.15625,"net_delta_normalized":0.031654,"dealer_delta_normalized":-0.031406,"gex_per_100k_oi":-1463000.0,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":10.4,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-5.660377,"peak_call_distance_pct":null,"peak_put_distance_pct":-15.09434},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":6.27,"put_gex":-12.59,"net_gex":-6.32,"call_oi":2,"put_oi":2},{"strike":29.0,"call_gex":0.0,"put_gex":-14.41,"net_gex":-14.41,"call_oi":1,"put_oi":1},{"strike":30.0,"call_gex":0.0,"put_gex":-58.33,"net_gex":-58.33,"call_oi":0,"put_oi":4},{"strike":31.0,"call_gex":16.77,"put_gex":0.0,"net_gex":16.77,"call_oi":1,"put_oi":0},{"strike":33.0,"call_gex":18.43,"put_gex":-36.54,"net_gex":-18.11,"call_oi":1,"put_oi":2},{"strike":35.0,"call_gex":0.0,"put_gex":-63.38,"net_gex":-63.38,"call_oi":0,"put_oi":3},{"strike":36.0,"call_gex":0.0,"put_gex":-122.27,"net_gex":-122.27,"call_oi":0,"put_oi":5},{"strike":39.0,"call_gex":0.0,"put_gex":-33.89,"net_gex":-33.89,"call_oi":0,"put_oi":1},{"strike":40.0,"call_gex":0.0,"put_gex":-152.36,"net_gex":-152.36,"call_oi":0,"put_oi":4},{"strike":43.0,"call_gex":0.0,"put_gex":-54.45,"net_gex":-54.45,"call_oi":0,"put_oi":1},{"strike":45.0,"call_gex":68.34,"put_gex":-2590.23,"net_gex":-2521.89,"call_oi":1,"put_oi":50},{"strike":46.0,"call_gex":0.0,"put_gex":-84.12,"net_gex":-84.12,"call_oi":0,"put_oi":3},{"strike":50.0,"call_gex":95.79,"put_gex":-284.03,"net_gex":-188.24,"call_oi":1,"put_oi":3},{"strike":53.0,"call_gex":0.0,"put_gex":-22.24,"net_gex":-22.24,"call_oi":0,"put_oi":1},{"strike":55.0,"call_gex":338.92,"put_gex":0.0,"net_gex":338.92,"call_oi":8,"put_oi":0},{"strike":60.0,"call_gex":301.26,"put_gex":0.0,"net_gex":301.26,"call_oi":4,"put_oi":0},{"strike":65.0,"call_gex":182.28,"put_gex":0.0,"net_gex":182.28,"call_oi":4,"put_oi":0},{"strike":70.0,"call_gex":490.64,"put_gex":-65.61,"net_gex":425.03,"call_oi":14,"put_oi":2},{"strike":72.0,"call_gex":41.17,"put_gex":0.0,"net_gex":41.17,"call_oi":1,"put_oi":0},{"strike":80.0,"call_gex":79.7,"put_gex":-31.74,"net_gex":47.96,"call_oi":3,"put_oi":1},{"strike":85.0,"call_gex":113.99,"put_gex":0.0,"net_gex":113.99,"call_oi":4,"put_oi":0}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":1933.0,"total_value":1933.0},{"strike":29.0,"call_value":18.0,"put_value":1204.0,"total_value":1222.0},{"strike":30.0,"call_value":21.0,"put_value":1124.0,"total_value":1145.0},{"strike":31.0,"call_value":24.0,"put_value":1048.0,"total_value":1072.0},{"strike":33.0,"call_value":32.0,"put_value":896.0,"total_value":928.0},{"strike":35.0,"call_value":42.0,"put_value":748.0,"total_value":790.0},{"strike":36.0,"call_value":47.0,"put_value":677.0,"total_value":724.0},{"strike":39.0,"call_value":62.0,"put_value":479.0,"total_value":541.0},{"strike":40.0,"call_value":67.0,"put_value":414.0,"total_value":481.0},{"strike":43.0,"call_value":82.0,"put_value":231.0,"total_value":313.0},{"strike":45.0,"call_value":92.0,"put_value":111.0,"total_value":203.0},{"strike":46.0,"call_value":98.0,"put_value":101.0,"total_value":199.0},{"strike":50.0,"call_value":122.0,"put_value":73.0,"total_value":195.0},{"strike":53.0,"call_value":143.0,"put_value":61.0,"total_value":204.0},{"strike":55.0,"call_value":157.0,"put_value":55.0,"total_value":212.0},{"strike":60.0,"call_value":232.0,"put_value":40.0,"total_value":272.0},{"strike":65.0,"call_value":327.0,"put_value":25.0,"total_value":352.0},{"strike":70.0,"call_value":442.0,"put_value":10.0,"total_value":452.0},{"strike":72.0,"call_value":516.0,"put_value":8.0,"total_value":524.0},{"strike":80.0,"call_value":820.0,"put_value":0.0,"total_value":820.0},{"strike":85.0,"call_value":1025.0,"put_value":0,"total_value":1025.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":154.2,"strike":38.29},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":140.5,"strike":32.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":120.2,"strike":32.2},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":108.9,"strike":50.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":105.8,"strike":55.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":114.7,"strike":55.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":128.9,"strike":72.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":131.0,"strike":68.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":117.6,"strike":74.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":3,"total_oi":5},{"expiration":"01/15/2027","dte":105,"iv":0.7271,"contract_count":1,"total_oi":7},{"expiration":"04/16/2027","dte":196,"iv":1.0,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":20.72,"expected_move_2std":41.44,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":61.53,"expected_move_2std":123.05,"contract_count":1},{"expiration":"04/16/2027","dte":196,"expected_move_1std":85.95,"expected_move_2std":171.9,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":12,"put_oi":45,"total_oi":57,"pc_ratio":3.75,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":2,"put_oi":3,"total_oi":5,"pc_ratio":1.5,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":28,"put_oi":33,"total_oi":61,"pc_ratio":1.179,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":3,"put_oi":2,"total_oi":5,"pc_ratio":0.667,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":198.0,"put_delta_oi":-8.0,"dealer_delta":-190.0,"call_oi":2,"put_oi":2},{"strike":29.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":1},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-42.0,"dealer_delta":42.0,"call_oi":0,"put_oi":4},{"strike":31.0,"call_delta_oi":89.0,"put_delta_oi":0,"dealer_delta":-89.0,"call_oi":1,"put_oi":0},{"strike":33.0,"call_delta_oi":86.0,"put_delta_oi":-28.0,"dealer_delta":-58.0,"call_oi":1,"put_oi":2},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-46.0,"dealer_delta":46.0,"call_oi":0,"put_oi":3},{"strike":36.0,"call_delta_oi":0,"put_delta_oi":-35.0,"dealer_delta":35.0,"call_oi":0,"put_oi":5},{"strike":39.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":1},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-40.0,"dealer_delta":40.0,"call_oi":0,"put_oi":4},{"strike":43.0,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":1},{"strike":45.0,"call_delta_oi":82.0,"put_delta_oi":-1105.0,"dealer_delta":1023.0,"call_oi":1,"put_oi":50},{"strike":46.0,"call_delta_oi":0,"put_delta_oi":-86.0,"dealer_delta":86.0,"call_oi":0,"put_oi":3},{"strike":50.0,"call_delta_oi":65.0,"put_delta_oi":-104.0,"dealer_delta":39.0,"call_oi":1,"put_oi":3},{"strike":53.0,"call_delta_oi":0,"put_delta_oi":-32.0,"dealer_delta":32.0,"call_oi":0,"put_oi":1},{"strike":55.0,"call_delta_oi":470.0,"put_delta_oi":0,"dealer_delta":-470.0,"call_oi":8,"put_oi":0},{"strike":60.0,"call_delta_oi":153.0,"put_delta_oi":0,"dealer_delta":-153.0,"call_oi":4,"put_oi":0},{"strike":65.0,"call_delta_oi":161.0,"put_delta_oi":0,"dealer_delta":-161.0,"call_oi":4,"put_oi":0},{"strike":70.0,"call_delta_oi":603.0,"put_delta_oi":-107.0,"dealer_delta":-495.0,"call_oi":14,"put_oi":2},{"strike":72.0,"call_delta_oi":35.0,"put_delta_oi":0,"dealer_delta":-35.0,"call_oi":1,"put_oi":0},{"strike":80.0,"call_delta_oi":108.0,"put_delta_oi":-62.0,"dealer_delta":-46.0,"call_oi":3,"put_oi":1},{"strike":85.0,"call_delta_oi":84.0,"put_delta_oi":0,"dealer_delta":-84.0,"call_oi":4,"put_oi":0}],"net_dealer_delta":-402.0,"total_call_delta":2133.0,"total_put_delta":-1731.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":343.0,"put_delta":-758.0,"net_delta":-415.0,"call_oi":11,"put_oi":45,"total_oi":56,"total_volume":20,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":77.0,"put_delta":-31.0,"net_delta":47.0,"call_oi":2,"put_oi":3,"total_oi":5,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1551.0,"put_delta":-896.0,"net_delta":656.0,"call_oi":28,"put_oi":33,"total_oi":61,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":161.0,"put_delta":-46.0,"net_delta":114.0,"call_oi":3,"put_oi":2,"total_oi":5,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":1,"put_oi":50,"total_oi":51,"bias":"bearish"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":2,"total_oi":16,"bias":"neutral"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"}],"underlying_price":53.0,"peak_call_strike":null,"peak_put_strike":45.0,"total_call_volume":0,"total_put_volume":20,"volume_pc_ratio":0},"iv_contours":{"x":[0.85],"y":[14,105],"z":[[110.05],[120.39]],"levels":[110.0,111.1,112.1,113.2,114.2,115.2,116.3,117.3,118.3,119.4,120.4],"min_iv":110.0,"max_iv":120.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":141.34},{"date":"2026-09-15","iv":148.55},{"date":"2026-09-16","iv":156.03},{"date":"2026-09-17","iv":150.42},{"date":"2026-09-18","iv":136.44},{"date":"2026-09-21","iv":131.2},{"date":"2026-09-22","iv":129.6},{"date":"2026-09-23","iv":121.3},{"date":"2026-09-24","iv":127.6},{"date":"2026-09-25","iv":126.6},{"date":"2026-09-28","iv":126.3},{"date":"2026-09-29","iv":126.0},{"date":"2026-09-30","iv":124.7},{"date":"2026-10-01","iv":124.2},{"date":"2026-10-02","iv":124.8}]}}