{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DUK","summary":{"name":"DUK","price":114.13,"total_oi":88575,"call_oi":56255,"put_oi":32320,"pc_ratio":0.575,"net_gex":2885606.0,"avg_iv":28.1,"iv_rank":10.0,"iv_52w_high":47.9,"iv_52w_low":25.9,"gamma_flip":128.54,"max_pain":120.0},"features":{"symbol":"DUK","price":114.13,"total_oi":88575,"analysis_coverage":1.0,"avg_iv_pct":28.1,"iv_rank":10.0,"iv_52w_high_pct":47.9,"iv_52w_low_pct":25.9,"front_dte":14,"front_atm_iv_pct":17.5647,"back_atm_iv_pct":19.9783,"term_premium_pp":-2.4136,"expected_move_front_pct":3.44,"straddle_front_pct":2.54,"straddle_30d_pct":2.54,"risk_reversal_front_pp":-47.95,"risk_reversal_30d_pp":-47.95,"butterfly_front_pp":0.1,"butterfly_30d_pp":0.1,"put_call_oi_ratio":0.575,"put_call_oi_front_ratio":0.381,"put_call_volume_front_ratio":1.333,"option_volume":1390,"volume_oi_ratio":0.015693,"net_delta_normalized":-0.020757,"dealer_delta_normalized":0.020575,"gex_per_100k_oi":3257810.894722,"vanna_per_100k_oi":4692.068868,"charm_per_100k_oi":5090.601185,"weekend_delta_shift_per_100k_oi":15270.67457,"iv_surface_range_pp":112.7,"gamma_flip_distance_pct":12.625953,"max_pain_distance_pct":5.143258,"peak_call_distance_pct":9.524227,"peak_put_distance_pct":-7.99965},"analyses":{"gamma_walls":[{"strike":55.0,"call_gex":0.0,"put_gex":-145.56,"net_gex":-145.56,"call_oi":0,"put_oi":7},{"strike":60.0,"call_gex":0.0,"put_gex":-25176.54,"net_gex":-25176.54,"call_oi":23,"put_oi":1333},{"strike":65.0,"call_gex":0.0,"put_gex":-2460.58,"net_gex":-2460.58,"call_oi":0,"put_oi":90},{"strike":70.0,"call_gex":0.0,"put_gex":-9401.9,"net_gex":-9401.9,"call_oi":131,"put_oi":257},{"strike":75.0,"call_gex":0.0,"put_gex":-7559.73,"net_gex":-7559.73,"call_oi":22,"put_oi":226},{"strike":80.0,"call_gex":16.45,"put_gex":-12028.16,"net_gex":-12011.71,"call_oi":197,"put_oi":273},{"strike":85.0,"call_gex":0.0,"put_gex":-23284.28,"net_gex":-23284.28,"call_oi":65,"put_oi":390},{"strike":90.0,"call_gex":4909.01,"put_gex":-47535.87,"net_gex":-42626.86,"call_oi":178,"put_oi":621},{"strike":95.0,"call_gex":0.0,"put_gex":-356396.89,"net_gex":-356396.89,"call_oi":66,"put_oi":3322},{"strike":100.0,"call_gex":39493.48,"put_gex":-329376.92,"net_gex":-289883.44,"call_oi":726,"put_oi":2125},{"strike":105.0,"call_gex":137223.68,"put_gex":-715035.31,"net_gex":-577811.63,"call_oi":578,"put_oi":2955},{"strike":110.0,"call_gex":530975.87,"put_gex":-2382031.71,"net_gex":-1851055.84,"call_oi":1161,"put_oi":5497},{"strike":115.0,"call_gex":2190656.52,"put_gex":-4562569.81,"net_gex":-2371913.29,"call_oi":2423,"put_oi":5931},{"strike":120.0,"call_gex":4746942.02,"put_gex":-2975520.16,"net_gex":1771421.86,"call_oi":10136,"put_oi":6605},{"strike":125.0,"call_gex":2686364.46,"put_gex":-442071.09,"net_gex":2244293.37,"call_oi":10806,"put_oi":1623},{"strike":130.0,"call_gex":2383712.1,"put_gex":-188429.61,"net_gex":2195282.48,"call_oi":10083,"put_oi":801},{"strike":135.0,"call_gex":820476.02,"put_gex":-33273.64,"net_gex":787202.38,"call_oi":6220,"put_oi":176},{"strike":140.0,"call_gex":639270.04,"put_gex":-8283.29,"net_gex":630986.75,"call_oi":5890,"put_oi":55},{"strike":145.0,"call_gex":366478.82,"put_gex":-527.21,"net_gex":365951.61,"call_oi":2745,"put_oi":4},{"strike":150.0,"call_gex":214630.76,"put_gex":-3148.72,"net_gex":211482.03,"call_oi":2098,"put_oi":28},{"strike":155.0,"call_gex":39754.7,"put_gex":-103.08,"net_gex":39651.62,"call_oi":355,"put_oi":1},{"strike":160.0,"call_gex":118043.93,"put_gex":0.0,"net_gex":118043.93,"call_oi":1212,"put_oi":0},{"strike":165.0,"call_gex":23690.7,"put_gex":0.0,"net_gex":23690.7,"call_oi":258,"put_oi":0},{"strike":170.0,"call_gex":45008.23,"put_gex":0.0,"net_gex":45008.23,"call_oi":509,"put_oi":0},{"strike":175.0,"call_gex":16895.19,"put_gex":0.0,"net_gex":16895.19,"call_oi":285,"put_oi":0},{"strike":180.0,"call_gex":2511.53,"put_gex":0.0,"net_gex":2511.53,"call_oi":37,"put_oi":0},{"strike":185.0,"call_gex":2208.56,"put_gex":0.0,"net_gex":2208.56,"call_oi":37,"put_oi":0},{"strike":190.0,"call_gex":407.2,"put_gex":0.0,"net_gex":407.2,"call_oi":9,"put_oi":0},{"strike":195.0,"call_gex":296.79,"put_gex":0.0,"net_gex":296.79,"call_oi":5,"put_oi":0}],"pain_by_strike":[{"strike":55.0,"call_value":0,"put_value":1715535.0,"total_value":1715535.0},{"strike":60.0,"call_value":0.0,"put_value":1553970.0,"total_value":1553970.0},{"strike":65.0,"call_value":115.0,"put_value":1399070.0,"total_value":1399185.0},{"strike":70.0,"call_value":230.0,"put_value":1244620.0,"total_value":1244850.0},{"strike":75.0,"call_value":1000.0,"put_value":1091455.0,"total_value":1092455.0},{"strike":80.0,"call_value":1880.0,"put_value":939420.0,"total_value":941300.0},{"strike":85.0,"call_value":3745.0,"put_value":788750.0,"total_value":792495.0},{"strike":90.0,"call_value":5935.0,"put_value":640030.0,"total_value":645965.0},{"strike":95.0,"call_value":9015.0,"put_value":494415.0,"total_value":503430.0},{"strike":100.0,"call_value":12425.0,"put_value":365410.0,"total_value":377835.0},{"strike":105.0,"call_value":19465.0,"put_value":247030.0,"total_value":266495.0},{"strike":110.0,"call_value":29395.0,"put_value":143425.0,"total_value":172820.0},{"strike":115.0,"call_value":45130.0,"put_value":67305.0,"total_value":112435.0},{"strike":120.0,"call_value":72980.0,"put_value":20840.0,"total_value":93820.0},{"strike":125.0,"call_value":151510.0,"put_value":7400.0,"total_value":158910.0},{"strike":130.0,"call_value":284070.0,"put_value":2075.0,"total_value":286145.0},{"strike":135.0,"call_value":467045.0,"put_value":755.0,"total_value":467800.0},{"strike":140.0,"call_value":681120.0,"put_value":315.0,"total_value":681435.0},{"strike":145.0,"call_value":924645.0,"put_value":150.0,"total_value":924795.0},{"strike":150.0,"call_value":1181895.0,"put_value":5.0,"total_value":1181900.0},{"strike":155.0,"call_value":1449635.0,"put_value":0.0,"total_value":1449635.0},{"strike":160.0,"call_value":1719150.0,"put_value":0.0,"total_value":1719150.0},{"strike":165.0,"call_value":1994725.0,"put_value":0.0,"total_value":1994725.0},{"strike":170.0,"call_value":2271590.0,"put_value":0.0,"total_value":2271590.0},{"strike":175.0,"call_value":2551000.0,"put_value":0.0,"total_value":2551000.0},{"strike":180.0,"call_value":2831835.0,"put_value":0.0,"total_value":2831835.0},{"strike":185.0,"call_value":3112855.0,"put_value":0.0,"total_value":3112855.0},{"strike":190.0,"call_value":3394060.0,"put_value":0.0,"total_value":3394060.0},{"strike":195.0,"call_value":3675310.0,"put_value":0,"total_value":3675310.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":91.3,"strike":87.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":45.8,"strike":92.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":60.8,"strike":76.94},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":34.3,"strike":103.33},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":25.0,"strike":101.67},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":20.6,"strike":102.86},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":18.6,"strike":110.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":20.2,"strike":110.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":18.5,"strike":110.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":16.5,"strike":115.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":19.7,"strike":115.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":18.2,"strike":115.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":20.1,"strike":120.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":20.2,"strike":120.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":18.3,"strike":120.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":27.5,"strike":125.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":21.5,"strike":125.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":20.8,"strike":125.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":91.9,"strike":150.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":24.8,"strike":132.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":40.9,"strike":151.07}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":10,"total_oi":17828},{"expiration":"11/20/2026","dte":49,"iv":0.5246,"contract_count":9,"total_oi":2931},{"expiration":"12/18/2026","dte":77,"iv":0.2452,"contract_count":10,"total_oi":9030},{"expiration":"01/15/2027","dte":105,"iv":0.1165,"contract_count":10,"total_oi":8329},{"expiration":"03/19/2027","dte":168,"iv":0.1845,"contract_count":10,"total_oi":2113},{"expiration":"04/16/2027","dte":196,"iv":0.1718,"contract_count":10,"total_oi":1804},{"expiration":"06/17/2027","dte":258,"iv":0.1105,"contract_count":10,"total_oi":1205},{"expiration":"09/17/2027","dte":350,"iv":0.258,"contract_count":9,"total_oi":750},{"expiration":"01/21/2028","dte":476,"iv":0.0618,"contract_count":10,"total_oi":3444},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":8,"total_oi":234}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.44,"expected_move_2std":6.88,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":7.32,"expected_move_2std":14.63,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":8.44,"expected_move_2std":16.87,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":9.81,"expected_move_2std":19.62,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":12.88,"expected_move_2std":25.76,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":13.77,"expected_move_2std":27.55,"contract_count":4},{"expiration":"06/17/2027","dte":258,"expected_move_1std":15.64,"expected_move_2std":31.28,"contract_count":4},{"expiration":"09/17/2027","dte":350,"expected_move_1std":20.01,"expected_move_2std":40.02,"contract_count":3},{"expiration":"01/21/2028","dte":476,"expected_move_1std":21.22,"expected_move_2std":42.45,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":27.26,"expected_move_2std":54.51,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":17517,"put_oi":6679,"total_oi":24196,"pc_ratio":0.381,"pc_ratio_volume":1.333,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2326,"put_oi":1035,"total_oi":3361,"pc_ratio":0.445,"pc_ratio_volume":0.496,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":8295,"put_oi":5671,"total_oi":13966,"pc_ratio":0.684,"pc_ratio_volume":0.179,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":13176,"put_oi":8425,"total_oi":21601,"pc_ratio":0.639,"pc_ratio_volume":0.159,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":2003,"put_oi":1585,"total_oi":3588,"pc_ratio":0.791,"pc_ratio_volume":0.269,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":2052,"put_oi":322,"total_oi":2374,"pc_ratio":0.157,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":3915,"put_oi":1044,"total_oi":4959,"pc_ratio":0.267,"pc_ratio_volume":0.75,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":973,"put_oi":3761,"total_oi":4734,"pc_ratio":3.865,"pc_ratio_volume":1.174,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":5212,"put_oi":3753,"total_oi":8965,"pc_ratio":0.72,"pc_ratio_volume":1.538,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":786,"put_oi":45,"total_oi":831,"pc_ratio":0.057,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-31.0,"dealer_delta":31.0,"call_oi":0,"put_oi":7},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-4153.0,"dealer_delta":4153.0,"call_oi":0,"put_oi":1333},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-461.0,"dealer_delta":461.0,"call_oi":0,"put_oi":90},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-1731.0,"dealer_delta":1731.0,"call_oi":0,"put_oi":257},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-969.0,"dealer_delta":969.0,"call_oi":0,"put_oi":226},{"strike":80.0,"call_delta_oi":99.0,"put_delta_oi":-1418.0,"dealer_delta":1319.0,"call_oi":1,"put_oi":273},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-2558.0,"dealer_delta":2558.0,"call_oi":0,"put_oi":390},{"strike":90.0,"call_delta_oi":9970.0,"put_delta_oi":-4448.0,"dealer_delta":-5522.0,"call_oi":102,"put_oi":621},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-47266.0,"dealer_delta":47266.0,"call_oi":0,"put_oi":3322},{"strike":100.0,"call_delta_oi":56492.0,"put_delta_oi":-30243.0,"dealer_delta":-26249.0,"call_oi":576,"put_oi":2125},{"strike":105.0,"call_delta_oi":45684.0,"put_delta_oi":-56705.0,"dealer_delta":11021.0,"call_oi":531,"put_oi":2955},{"strike":110.0,"call_delta_oi":89483.0,"put_delta_oi":-149042.0,"dealer_delta":59558.0,"call_oi":1161,"put_oi":5497},{"strike":115.0,"call_delta_oi":122000.0,"put_delta_oi":-295192.0,"dealer_delta":173192.0,"call_oi":2423,"put_oi":5931},{"strike":120.0,"call_delta_oi":221239.0,"put_delta_oi":-466965.0,"dealer_delta":245727.0,"call_oi":10136,"put_oi":6605},{"strike":125.0,"call_delta_oi":138972.0,"put_delta_oi":-108265.0,"dealer_delta":-30707.0,"call_oi":10806,"put_oi":1623},{"strike":130.0,"call_delta_oi":186933.0,"put_delta_oi":-61121.0,"dealer_delta":-125812.0,"call_oi":10083,"put_oi":801},{"strike":135.0,"call_delta_oi":53244.0,"put_delta_oi":-14012.0,"dealer_delta":-39233.0,"call_oi":6220,"put_oi":176},{"strike":140.0,"call_delta_oi":46055.0,"put_delta_oi":-4123.0,"dealer_delta":-41932.0,"call_oi":5890,"put_oi":55},{"strike":145.0,"call_delta_oi":42560.0,"put_delta_oi":-303.0,"dealer_delta":-42258.0,"call_oi":2745,"put_oi":4},{"strike":150.0,"call_delta_oi":19835.0,"put_delta_oi":-1830.0,"dealer_delta":-18006.0,"call_oi":2098,"put_oi":28},{"strike":155.0,"call_delta_oi":5528.0,"put_delta_oi":-66.0,"dealer_delta":-5462.0,"call_oi":355,"put_oi":1},{"strike":160.0,"call_delta_oi":16836.0,"put_delta_oi":0,"dealer_delta":-16836.0,"call_oi":1212,"put_oi":0},{"strike":165.0,"call_delta_oi":3108.0,"put_delta_oi":0,"dealer_delta":-3108.0,"call_oi":258,"put_oi":0},{"strike":170.0,"call_delta_oi":7429.0,"put_delta_oi":0,"dealer_delta":-7429.0,"call_oi":509,"put_oi":0},{"strike":175.0,"call_delta_oi":2317.0,"put_delta_oi":0,"dealer_delta":-2317.0,"call_oi":285,"put_oi":0},{"strike":180.0,"call_delta_oi":431.0,"put_delta_oi":0,"dealer_delta":-431.0,"call_oi":37,"put_oi":0},{"strike":185.0,"call_delta_oi":341.0,"put_delta_oi":0,"dealer_delta":-341.0,"call_oi":37,"put_oi":0},{"strike":190.0,"call_delta_oi":50.0,"put_delta_oi":0,"dealer_delta":-50.0,"call_oi":9,"put_oi":0},{"strike":195.0,"call_delta_oi":48.0,"put_delta_oi":0,"dealer_delta":-48.0,"call_oi":5,"put_oi":0}],"net_dealer_delta":182246.0,"total_call_delta":1068656.0,"total_put_delta":-1250902.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":114.12999725341797,"strikes":[{"strike":60.0,"moneyness":0.5257,"type":"put","iv":0.8791,"delta":-0.0515,"oi":297},{"strike":70.0,"moneyness":0.6133,"type":"put","iv":0.782,"delta":-0.0794,"oi":137},{"strike":85.0,"moneyness":0.7448,"type":"put","iv":0.353,"delta":-0.0425,"oi":201},{"strike":90.0,"moneyness":0.7886,"type":"put","iv":0.2898,"delta":-0.0454,"oi":305},{"strike":95.0,"moneyness":0.8324,"type":"put","iv":0.2484,"delta":-0.0616,"oi":414},{"strike":100.0,"moneyness":0.8762,"type":"call","iv":0.1356,"delta":0.9788,"oi":360},{"strike":100.0,"moneyness":0.8762,"type":"put","iv":0.2413,"delta":-0.1181,"oi":986},{"strike":105.0,"moneyness":0.92,"type":"call","iv":0.1783,"delta":0.8534,"oi":373},{"strike":105.0,"moneyness":0.92,"type":"put","iv":0.223,"delta":-0.1945,"oi":1080},{"strike":110.0,"moneyness":0.9638,"type":"call","iv":0.1611,"delta":0.7299,"oi":308},{"strike":110.0,"moneyness":0.9638,"type":"put","iv":0.2079,"delta":-0.3097,"oi":1184},{"strike":115.0,"moneyness":1.0076,"type":"call","iv":0.1562,"delta":0.5382,"oi":324},{"strike":115.0,"moneyness":1.0076,"type":"put","iv":0.2064,"delta":-0.4617,"oi":1412},{"strike":120.0,"moneyness":1.0514,"type":"call","iv":0.1595,"delta":0.343,"oi":907},{"strike":120.0,"moneyness":1.0514,"type":"put","iv":0.2032,"delta":-0.6166,"oi":624},{"strike":125.0,"moneyness":1.0952,"type":"call","iv":0.1704,"delta":0.2056,"oi":1408},{"strike":125.0,"moneyness":1.0952,"type":"put","iv":0.2297,"delta":-0.7197,"oi":709},{"strike":130.0,"moneyness":1.1391,"type":"call","iv":0.1767,"delta":0.1142,"oi":1888},{"strike":130.0,"moneyness":1.1391,"type":"put","iv":0.2738,"delta":-0.7688,"oi":708},{"strike":135.0,"moneyness":1.1829,"type":"call","iv":0.1853,"delta":0.0635,"oi":2004},{"strike":135.0,"moneyness":1.1829,"type":"put","iv":0.3165,"delta":-0.7989,"oi":158},{"strike":140.0,"moneyness":1.2267,"type":"call","iv":0.2461,"delta":0.0811,"oi":830},{"strike":145.0,"moneyness":1.2705,"type":"call","iv":0.3966,"delta":0.1666,"oi":1803},{"strike":150.0,"moneyness":1.3143,"type":"call","iv":0.3068,"delta":0.0652,"oi":1338},{"strike":155.0,"moneyness":1.3581,"type":"call","iv":0.5065,"delta":0.1705,"oi":139},{"strike":160.0,"moneyness":1.4019,"type":"call","iv":0.5025,"delta":0.14,"oi":940},{"strike":175.0,"moneyness":1.5333,"type":"call","iv":0.4347,"delta":0.0471,"oi":195}]},{"expiration":"01/19/2029","underlying_price":114.12999725341797,"strikes":[{"strike":150.0,"moneyness":1.3143,"type":"call","iv":0.1489,"delta":0.253,"oi":122}]},{"expiration":"01/21/2028","underlying_price":114.12999725341797,"strikes":[{"strike":60.0,"moneyness":0.5257,"type":"put","iv":0.3483,"delta":-0.0252,"oi":1033},{"strike":100.0,"moneyness":0.8762,"type":"put","iv":0.238,"delta":-0.2043,"oi":332},{"strike":100.0,"moneyness":0.8762,"type":"call","iv":0.0737,"delta":0.9884,"oi":195},{"strike":105.0,"moneyness":0.92,"type":"put","iv":0.2309,"delta":-0.2552,"oi":246},{"strike":110.0,"moneyness":0.9638,"type":"put","iv":0.2288,"delta":-0.3143,"oi":544},{"strike":110.0,"moneyness":0.9638,"type":"call","iv":0.139,"delta":0.7455,"oi":167},{"strike":115.0,"moneyness":1.0076,"type":"put","iv":0.2287,"delta":-0.377,"oi":211},{"strike":115.0,"moneyness":1.0076,"type":"call","iv":0.1469,"delta":0.6438,"oi":281},{"strike":120.0,"moneyness":1.0514,"type":"put","iv":0.2263,"delta":-0.4408,"oi":712},{"strike":120.0,"moneyness":1.0514,"type":"call","iv":0.1518,"delta":0.5463,"oi":598},{"strike":125.0,"moneyness":1.0952,"type":"put","iv":0.2423,"delta":-0.4963,"oi":143},{"strike":125.0,"moneyness":1.0952,"type":"call","iv":0.1515,"delta":0.4523,"oi":467},{"strike":130.0,"moneyness":1.1391,"type":"call","iv":0.156,"delta":0.37,"oi":779},{"strike":135.0,"moneyness":1.1829,"type":"call","iv":0.1492,"delta":0.2821,"oi":652},{"strike":140.0,"moneyness":1.2267,"type":"call","iv":0.1596,"delta":0.2336,"oi":311},{"strike":145.0,"moneyness":1.2705,"type":"call","iv":0.1639,"delta":0.1864,"oi":123},{"strike":150.0,"moneyness":1.3143,"type":"call","iv":0.1689,"delta":0.1503,"oi":207},{"strike":155.0,"moneyness":1.3581,"type":"call","iv":0.1913,"delta":0.1492,"oi":132},{"strike":160.0,"moneyness":1.4019,"type":"call","iv":0.2037,"delta":0.1357,"oi":200},{"strike":165.0,"moneyness":1.4457,"type":"call","iv":0.2129,"delta":0.1213,"oi":168},{"strike":170.0,"moneyness":1.4895,"type":"call","iv":0.2618,"delta":0.1588,"oi":418}]},{"expiration":"03/19/2027","underlying_price":114.12999725341797,"strikes":[{"strike":105.0,"moneyness":0.92,"type":"put","iv":0.2324,"delta":-0.2319,"oi":319},{"strike":110.0,"moneyness":0.9638,"type":"put","iv":0.2209,"delta":-0.3258,"oi":216},{"strike":115.0,"moneyness":1.0076,"type":"put","iv":0.2158,"delta":-0.4387,"oi":423},{"strike":120.0,"moneyness":1.0514,"type":"call","iv":0.1576,"delta":0.4072,"oi":205},{"strike":120.0,"moneyness":1.0514,"type":"put","iv":0.2184,"delta":-0.5533,"oi":231},{"strike":125.0,"moneyness":1.0952,"type":"call","iv":0.154,"delta":0.2629,"oi":417},{"strike":125.0,"moneyness":1.0952,"type":"put","iv":0.2359,"delta":-0.6437,"oi":125},{"strike":130.0,"moneyness":1.1391,"type":"call","iv":0.1904,"delta":0.2131,"oi":337},{"strike":135.0,"moneyness":1.1829,"type":"call","iv":0.1697,"delta":0.1081,"oi":619}]},{"expiration":"04/16/2027","underlying_price":114.12999725341797,"strikes":[{"strike":105.0,"moneyness":0.92,"type":"put","iv":0.2188,"delta":-0.2286,"oi":225},{"strike":120.0,"moneyness":1.0514,"type":"call","iv":0.1598,"delta":0.4299,"oi":931},{"strike":125.0,"moneyness":1.0952,"type":"call","iv":0.1672,"delta":0.3094,"oi":578},{"strike":130.0,"moneyness":1.1391,"type":"call","iv":0.1637,"delta":0.2009,"oi":516}]},{"expiration":"06/17/2027","underlying_price":114.12999725341797,"strikes":[{"strike":110.0,"moneyness":0.9638,"type":"put","iv":0.2212,"delta":-0.3254,"oi":157},{"strike":115.0,"moneyness":1.0076,"type":"put","iv":0.2213,"delta":-0.4156,"oi":305},{"strike":120.0,"moneyness":1.0514,"type":"call","iv":0.1567,"delta":0.4649,"oi":175},{"strike":120.0,"moneyness":1.0514,"type":"put","iv":0.2306,"delta":-0.5031,"oi":147},{"strike":125.0,"moneyness":1.0952,"type":"call","iv":0.1587,"delta":0.3475,"oi":144},{"strike":125.0,"moneyness":1.0952,"type":"put","iv":0.2303,"delta":-0.5868,"oi":132},{"strike":130.0,"moneyness":1.1391,"type":"call","iv":0.156,"delta":0.2417,"oi":1954},{"strike":135.0,"moneyness":1.1829,"type":"call","iv":0.1653,"delta":0.1773,"oi":513},{"strike":140.0,"moneyness":1.2267,"type":"call","iv":0.1713,"delta":0.1268,"oi":670},{"strike":150.0,"moneyness":1.3143,"type":"call","iv":0.2274,"delta":0.1189,"oi":219}]},{"expiration":"09/17/2027","underlying_price":114.12999725341797,"strikes":[{"strike":95.0,"moneyness":0.8324,"type":"put","iv":0.2607,"delta":-0.1571,"oi":2695},{"strike":100.0,"moneyness":0.8762,"type":"put","iv":0.2404,"delta":-0.197,"oi":403},{"strike":105.0,"moneyness":0.92,"type":"put","iv":0.2346,"delta":-0.2561,"oi":173},{"strike":125.0,"moneyness":1.0952,"type":"put","iv":0.2393,"delta":-0.5391,"oi":207},{"strike":125.0,"moneyness":1.0952,"type":"call","iv":0.1512,"delta":0.3949,"oi":137},{"strike":130.0,"moneyness":1.1391,"type":"call","iv":0.1571,"delta":0.3064,"oi":177},{"strike":140.0,"moneyness":1.2267,"type":"call","iv":0.1794,"delta":0.1991,"oi":557}]},{"expiration":"10/16/2026","underlying_price":114.12999725341797,"strikes":[{"strike":105.0,"moneyness":0.92,"type":"put","iv":0.3235,"delta":-0.0777,"oi":331},{"strike":110.0,"moneyness":0.9638,"type":"call","iv":0.1701,"delta":0.8871,"oi":259},{"strike":110.0,"moneyness":0.9638,"type":"put","iv":0.2018,"delta":-0.1523,"oi":1233},{"strike":115.0,"moneyness":1.0076,"type":"call","iv":0.159,"delta":0.4256,"oi":929},{"strike":115.0,"moneyness":1.0076,"type":"put","iv":0.1712,"delta":-0.5683,"oi":2228},{"strike":120.0,"moneyness":1.0514,"type":"call","iv":0.1765,"delta":0.0745,"oi":5286},{"strike":120.0,"moneyness":1.0514,"type":"put","iv":0.2251,"delta":-0.8695,"oi":2735},{"strike":125.0,"moneyness":1.0952,"type":"call","iv":0.2407,"delta":0.0258,"oi":4739},{"strike":130.0,"moneyness":1.1391,"type":"call","iv":0.6813,"delta":0.1745,"oi":3148},{"strike":135.0,"moneyness":1.1829,"type":"call","iv":0.3704,"delta":0.0095,"oi":1737},{"strike":140.0,"moneyness":1.2267,"type":"call","iv":0.5494,"delta":0.0285,"oi":909},{"strike":145.0,"moneyness":1.2705,"type":"call","iv":1.0233,"delta":0.1281,"oi":349}]}],"greeks_heatmap":{"data":[{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0404,"call_gamma":0,"put_gamma":0.009713,"call_theta":0,"put_theta":-0.0293,"call_vega":0,"put_vega":0.0187,"call_oi":0,"put_oi":82},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0777,"call_gamma":0,"put_gamma":0.020861,"call_theta":0,"put_theta":-0.0379,"call_vega":0,"put_vega":0.0313,"call_oi":0,"put_oi":331},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8871,"put_delta":-0.1523,"call_gamma":0.052282,"put_gamma":0.05419,"call_theta":-0.0383,"put_theta":-0.0373,"call_vega":0.0413,"put_vega":0.0507,"call_oi":259,"put_oi":1233},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4256,"put_delta":-0.5683,"call_gamma":0.114488,"put_gamma":0.10657,"call_theta":-0.0571,"put_theta":-0.048,"call_vega":0.0844,"put_vega":0.0847,"call_oi":929,"put_oi":2228},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0745,"put_delta":-0.8695,"call_gamma":0.037027,"put_gamma":0.043761,"call_theta":-0.0216,"put_theta":-0.0273,"call_vega":0.0303,"put_vega":0.0457,"call_oi":5286,"put_oi":2735},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0258,"put_delta":0,"call_gamma":0.011576,"put_gamma":0,"call_theta":-0.0123,"put_theta":0,"call_vega":0.0129,"put_vega":0,"call_oi":4739,"put_oi":0},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1745,"put_delta":0,"call_gamma":0.017534,"put_gamma":0,"call_theta":-0.1474,"put_theta":0,"call_vega":0.0554,"put_vega":0,"call_oi":3148,"put_oi":0},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0095,"put_delta":0,"call_gamma":0.003194,"put_gamma":0,"call_theta":-0.0079,"put_theta":0,"call_vega":0.0055,"put_vega":0,"call_oi":1737,"put_oi":0},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0285,"put_delta":0,"call_gamma":0.005504,"put_gamma":0,"call_theta":-0.03,"put_theta":0,"call_vega":0.014,"put_vega":0,"call_oi":909,"put_oi":0},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1281,"put_delta":0,"call_gamma":0.009502,"put_gamma":0,"call_theta":-0.1791,"put_theta":0,"call_vega":0.0451,"put_vega":0,"call_oi":349,"put_oi":0},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0755,"call_gamma":0,"put_gamma":0.012548,"call_theta":0,"put_theta":-0.0158,"call_vega":0,"put_vega":0.0589,"call_oi":0,"put_oi":71},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.132,"call_gamma":0,"put_gamma":0.022648,"call_theta":0,"put_theta":-0.0192,"call_vega":0,"put_vega":0.0885,"call_oi":0,"put_oi":148},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2795,"call_gamma":0,"put_gamma":0.037872,"call_theta":0,"put_theta":-0.0272,"call_vega":0,"put_vega":0.1392,"call_oi":0,"put_oi":457},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4996,"put_delta":-0.4938,"call_gamma":0.056126,"put_gamma":0.043224,"call_theta":-0.0359,"put_theta":-0.0313,"call_vega":0.1651,"put_vega":0.1651,"call_oi":405,"put_oi":163},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2375,"put_delta":-0.6815,"call_gamma":0.045236,"put_gamma":0.036152,"call_theta":-0.025,"put_theta":-0.0268,"call_vega":0.1279,"put_vega":0.1477,"call_oi":267,"put_oi":149},{"strike":125.0,"dte":49,"expiration":"11/20/2026","call_delta":0.082,"put_delta":0,"call_gamma":0.0221,"put_gamma":0,"call_theta":-0.0119,"put_theta":0,"call_vega":0.0627,"put_vega":0,"call_oi":1312,"put_oi":0},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0399,"put_delta":0,"call_gamma":0.010805,"put_gamma":0,"call_theta":-0.0076,"put_theta":0,"call_vega":0.0356,"put_vega":0,"call_oi":312,"put_oi":0},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9775,"put_delta":0,"call_gamma":0.003695,"put_gamma":0,"call_theta":-0.0152,"put_theta":0,"call_vega":0.0279,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0624,"call_gamma":0,"put_gamma":0.008222,"call_theta":0,"put_theta":-0.0112,"call_vega":0,"put_vega":0.0639,"call_oi":0,"put_oi":72},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0974,"call_gamma":0,"put_gamma":0.01326,"call_theta":0,"put_theta":-0.0133,"call_vega":0,"put_vega":0.0897,"call_oi":55,"put_oi":171},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1711,"call_gamma":0,"put_gamma":0.021691,"call_theta":0,"put_theta":-0.0172,"call_vega":0,"put_vega":0.1323,"call_oi":0,"put_oi":365},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7473,"put_delta":-0.3012,"call_gamma":0.038575,"put_gamma":0.031558,"call_theta":-0.0266,"put_theta":-0.021,"call_vega":0.1664,"put_vega":0.1814,"call_oi":221,"put_oi":1601},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5213,"put_delta":-0.476,"call_gamma":0.048444,"put_gamma":0.037158,"call_theta":-0.0281,"put_theta":-0.0213,"call_vega":0.2075,"put_vega":0.2074,"call_oi":337,"put_oi":1128},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2953,"put_delta":-0.6477,"call_gamma":0.042025,"put_gamma":0.033671,"call_theta":-0.0224,"put_theta":-0.0175,"call_vega":0.1798,"put_vega":0.1933,"call_oi":1649,"put_oi":1943},{"strike":125.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1428,"put_delta":-0.729,"call_gamma":0.026593,"put_gamma":0.023714,"call_theta":-0.0144,"put_theta":-0.0194,"call_vega":0.1175,"put_vega":0.1725,"call_oi":1513,"put_oi":261},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0701,"put_delta":0,"call_gamma":0.014707,"put_gamma":0,"call_theta":-0.009,"put_theta":0,"call_vega":0.07,"put_vega":0,"call_oi":890,"put_oi":0},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0473,"put_delta":0,"call_gamma":0.009332,"put_gamma":0,"call_theta":-0.0075,"put_theta":0,"call_vega":0.0514,"put_vega":0,"call_oi":645,"put_oi":0},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0247,"put_delta":0,"call_gamma":0.005225,"put_gamma":0,"call_theta":-0.0045,"put_theta":0,"call_vega":0.0302,"put_vega":0,"call_oi":2461,"put_oi":0},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1159,"put_delta":0,"call_gamma":0.009534,"put_gamma":0,"call_theta":-0.0277,"put_theta":0,"call_vega":0.1016,"put_vega":0,"call_oi":274,"put_oi":0}],"strikes":[90.0,95.0,100.0,105.0,110.0,115.0,120.0,125.0,130.0,135.0,140.0,145.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-47.95,"put_25d_iv":20.18,"call_25d_iv":68.13,"put_25d_strike":110.0,"call_25d_strike":130.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":4.95,"put_25d_iv":21.46,"call_25d_iv":16.51,"put_25d_strike":110.0,"call_25d_strike":120.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":5.42,"put_25d_iv":21.19,"call_25d_iv":15.77,"put_25d_strike":110.0,"call_25d_strike":120.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":5.27,"put_25d_iv":22.3,"call_25d_iv":17.04,"put_25d_strike":105.0,"call_25d_strike":125.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":7.83,"put_25d_iv":23.24,"call_25d_iv":15.4,"put_25d_strike":105.0,"call_25d_strike":125.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":5.51,"put_25d_iv":21.88,"call_25d_iv":16.37,"put_25d_strike":105.0,"call_25d_strike":130.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":7.48,"put_25d_iv":23.08,"call_25d_iv":15.6,"put_25d_strike":105.0,"call_25d_strike":130.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":5.51,"put_25d_iv":23.46,"call_25d_iv":17.94,"put_25d_strike":105.0,"call_25d_strike":140.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":7.13,"put_25d_iv":23.09,"call_25d_iv":15.96,"put_25d_strike":105.0,"call_25d_strike":140.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":60.0,"call_vanna":0,"put_vanna":81.0,"net_vanna":81.0,"call_oi":0,"put_oi":1330},{"strike":70.0,"call_vanna":0,"put_vanna":19.0,"net_vanna":19.0,"call_oi":0,"put_oi":236},{"strike":75.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":182},{"strike":80.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":204},{"strike":85.0,"call_vanna":0,"put_vanna":23.0,"net_vanna":23.0,"call_oi":0,"put_oi":289},{"strike":90.0,"call_vanna":-2.0,"put_vanna":50.0,"net_vanna":47.0,"call_oi":102,"put_oi":559},{"strike":95.0,"call_vanna":0,"put_vanna":471.0,"net_vanna":471.0,"call_oi":0,"put_oi":3232},{"strike":100.0,"call_vanna":-16.0,"put_vanna":224.0,"net_vanna":208.0,"call_oi":555,"put_oi":2045},{"strike":105.0,"call_vanna":-46.0,"put_vanna":282.0,"net_vanna":236.0,"call_oi":448,"put_oi":2949},{"strike":110.0,"call_vanna":-88.0,"put_vanna":375.0,"net_vanna":287.0,"call_oi":1055,"put_oi":5469},{"strike":115.0,"call_vanna":-34.0,"put_vanna":64.0,"net_vanna":29.0,"call_oi":2340,"put_oi":5870},{"strike":120.0,"call_vanna":324.0,"put_vanna":-184.0,"net_vanna":140.0,"call_oi":10090,"put_oi":6541},{"strike":125.0,"call_vanna":487.0,"put_vanna":-96.0,"net_vanna":391.0,"call_oi":10806,"put_oi":1577},{"strike":130.0,"call_vanna":784.0,"put_vanna":-62.0,"net_vanna":722.0,"call_oi":10083,"put_oi":708},{"strike":135.0,"call_vanna":393.0,"put_vanna":-14.0,"net_vanna":379.0,"call_oi":6170,"put_oi":158},{"strike":140.0,"call_vanna":385.0,"put_vanna":0,"net_vanna":385.0,"call_oi":5888,"put_oi":0},{"strike":145.0,"call_vanna":230.0,"put_vanna":0,"net_vanna":230.0,"call_oi":2708,"put_oi":0},{"strike":150.0,"call_vanna":182.0,"put_vanna":0,"net_vanna":182.0,"call_oi":2052,"put_oi":0},{"strike":155.0,"call_vanna":37.0,"put_vanna":0,"net_vanna":37.0,"call_oi":271,"put_oi":0},{"strike":160.0,"call_vanna":117.0,"put_vanna":0,"net_vanna":117.0,"call_oi":1140,"put_oi":0},{"strike":165.0,"call_vanna":35.0,"put_vanna":0,"net_vanna":35.0,"call_oi":240,"put_oi":0},{"strike":170.0,"call_vanna":85.0,"put_vanna":0,"net_vanna":85.0,"call_oi":509,"put_oi":0},{"strike":175.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":277,"put_oi":0}],"net_vanna":4156.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":100.0,"call_charm":0,"put_charm":316.0,"net_charm":316.0,"call_oi":0,"put_oi":153},{"strike":105.0,"call_charm":0,"put_charm":2819.0,"net_charm":2819.0,"call_oi":0,"put_oi":479},{"strike":110.0,"call_charm":-22919.0,"put_charm":20848.0,"net_charm":-2071.0,"call_oi":259,"put_oi":1690},{"strike":115.0,"call_charm":-64310.0,"put_charm":160318.0,"net_charm":96008.0,"call_oi":1334,"put_oi":2391},{"strike":120.0,"call_charm":-23314.0,"put_charm":171308.0,"net_charm":147994.0,"call_oi":5553,"put_oi":2884},{"strike":125.0,"call_charm":-4877.0,"put_charm":0,"net_charm":-4877.0,"call_oi":6051,"put_oi":0},{"strike":130.0,"call_charm":-211138.0,"put_charm":0,"net_charm":-211138.0,"call_oi":3460,"put_oi":0},{"strike":135.0,"call_charm":-342.0,"put_charm":0,"net_charm":-342.0,"call_oi":1737,"put_oi":0},{"strike":140.0,"call_charm":-2025.0,"put_charm":0,"net_charm":-2025.0,"call_oi":909,"put_oi":0},{"strike":145.0,"call_charm":-20878.0,"put_charm":0,"net_charm":-20878.0,"call_oi":349,"put_oi":0},{"strike":150.0,"call_charm":-1297.0,"put_charm":0,"net_charm":-1297.0,"call_oi":84,"put_oi":0}],"net_charm":4509.0,"weekend_delta_shift":13526.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":183135.0,"put_delta":-390269.0,"net_delta":-207134.0,"call_oi":17517,"put_oi":6679,"total_oi":24196,"total_volume":231,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":40695.0,"put_delta":-34040.0,"net_delta":6655.0,"call_oi":2326,"put_oi":1035,"total_oi":3361,"total_volume":404,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":135913.0,"put_delta":-259978.0,"net_delta":-124064.0,"call_oi":8234,"put_oi":5671,"total_oi":13905,"total_volume":99,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":264966.0,"put_delta":-301214.0,"net_delta":-36248.0,"call_oi":12991,"put_oi":8425,"total_oi":21416,"total_volume":380,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":48540.0,"put_delta":-58459.0,"net_delta":-9919.0,"call_oi":2000,"put_oi":1585,"total_oi":3585,"total_volume":33,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":69232.0,"put_delta":-8248.0,"net_delta":60984.0,"call_oi":2052,"put_oi":322,"total_oi":2374,"total_volume":6,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":88977.0,"put_delta":-37475.0,"net_delta":51502.0,"call_oi":3906,"put_oi":1044,"total_oi":4950,"total_volume":91,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":26496.0,"put_delta":-72985.0,"net_delta":-46489.0,"call_oi":973,"put_oi":3761,"total_oi":4734,"total_volume":100,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":184835.0,"put_delta":-87118.0,"net_delta":97717.0,"call_oi":4895,"put_oi":3753,"total_oi":8648,"total_volume":31,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":25867.0,"put_delta":-1116.0,"net_delta":24750.0,"call_oi":585,"put_oi":45,"total_oi":630,"total_volume":11,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":115.0,"straddle_price":2.9,"straddle_pct":2.54,"implied_move":2.54,"avg_iv":16.5},{"expiration":"11/20/2026","dte":49,"strike":115.0,"straddle_price":6.52,"straddle_pct":5.72,"implied_move":5.72,"avg_iv":19.7},{"expiration":"12/18/2026","dte":77,"strike":115.0,"straddle_price":7.55,"straddle_pct":6.62,"implied_move":6.62,"avg_iv":18.2},{"expiration":"01/15/2027","dte":105,"strike":115.0,"straddle_price":8.8,"straddle_pct":7.71,"implied_move":7.71,"avg_iv":18.1},{"expiration":"03/19/2027","dte":168,"strike":115.0,"straddle_price":11.4,"straddle_pct":9.99,"implied_move":9.99,"avg_iv":18.5},{"expiration":"06/17/2027","dte":258,"strike":115.0,"straddle_price":14.15,"straddle_pct":12.4,"implied_move":12.4,"avg_iv":18.5},{"expiration":"01/21/2028","dte":476,"strike":115.0,"straddle_price":19.5,"straddle_pct":17.09,"implied_move":17.09,"avg_iv":18.8}],"volume_profile":{"profile":[{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":1333,"total_oi":1356,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":90,"total_oi":90,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":131,"put_oi":257,"total_oi":388,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":226,"total_oi":248,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":197,"put_oi":273,"total_oi":470,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":390,"total_oi":455,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":178,"put_oi":621,"total_oi":799,"bias":"neutral"},{"strike":95.0,"call_volume":2,"put_volume":3,"total_volume":5,"call_oi":66,"put_oi":3322,"total_oi":3388,"bias":"neutral"},{"strike":100.0,"call_volume":4,"put_volume":73,"total_volume":77,"call_oi":726,"put_oi":2125,"total_oi":2851,"bias":"bearish"},{"strike":105.0,"call_volume":1,"put_volume":123,"total_volume":124,"call_oi":578,"put_oi":2955,"total_oi":3533,"bias":"bearish"},{"strike":110.0,"call_volume":8,"put_volume":109,"total_volume":117,"call_oi":1161,"put_oi":5497,"total_oi":6658,"bias":"bearish"},{"strike":115.0,"call_volume":195,"put_volume":108,"total_volume":303,"call_oi":2423,"put_oi":5931,"total_oi":8354,"bias":"bullish"},{"strike":120.0,"call_volume":232,"put_volume":35,"total_volume":267,"call_oi":10136,"put_oi":6605,"total_oi":16741,"bias":"bullish"},{"strike":125.0,"call_volume":342,"put_volume":2,"total_volume":344,"call_oi":10806,"put_oi":1623,"total_oi":12429,"bias":"bullish"},{"strike":130.0,"call_volume":118,"put_volume":0,"total_volume":118,"call_oi":10083,"put_oi":801,"total_oi":10884,"bias":"bullish"},{"strike":135.0,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":6220,"put_oi":176,"total_oi":6396,"bias":"bullish"},{"strike":140.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":5890,"put_oi":55,"total_oi":5945,"bias":"bullish"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2745,"put_oi":4,"total_oi":2749,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2098,"put_oi":28,"total_oi":2126,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":355,"put_oi":1,"total_oi":356,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1212,"put_oi":0,"total_oi":1212,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":258,"put_oi":0,"total_oi":258,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":509,"put_oi":0,"total_oi":509,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":285,"put_oi":0,"total_oi":285,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":0,"total_oi":37,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":0,"total_oi":37,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"}],"underlying_price":114.12999725341797,"peak_call_strike":125.0,"peak_put_strike":105.0,"total_call_volume":937,"total_put_volume":453,"volume_pc_ratio":0.483},"iv_contours":{"x":[0.7,0.74,0.79,0.83,0.88,0.92,0.96,1.01,1.05,1.09,1.14,1.18,1.23,1.27],"y":[14,49,77,105,168],"z":[[null,129.22,null,50.63,41.49,30.78,18.59,16.51,20.08,27.5,68.13,37.04,54.94,102.33],[null,null,45.13,46.51,27.41,22.81,20.2,19.73,20.18,16.56,19.23,null,null,null],[70.46,66.88,40.4,28.67,24.93,20.74,18.55,18.18,18.47,21.55,23.16,20.29,21.28,39.3],[34.5,35.3,28.98,24.84,18.84,20.06,18.45,18.13,18.13,20.0,22.52,25.09,30.49,39.66],[42.54,29.11,26.39,29.01,20.54,19.95,19.43,18.54,18.8,19.5,22.3,16.97,25.03,21.25]],"levels":[16.5,27.8,39.1,50.3,61.6,72.9,84.1,95.4,106.7,117.9,129.2],"min_iv":16.5,"max_iv":129.2},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":115.0,"atm_iv":15.79,"otm_strike":120.0,"otm_iv":15.77,"itm_strike":110.0,"itm_iv":15.91,"iv_butterfly":0.1,"price_butterfly":1.18,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":115.0,"atm_iv":15.62,"otm_strike":120.0,"otm_iv":15.95,"itm_strike":110.0,"itm_iv":16.11,"iv_butterfly":0.81,"price_butterfly":1.17,"convexity":"moderate_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":115.0,"atm_iv":15.51,"otm_strike":120.0,"otm_iv":15.76,"itm_strike":110.0,"itm_iv":16.77,"iv_butterfly":1.5,"price_butterfly":1.2,"convexity":"moderate_convexity"},{"expiration":"06/17/2027","dte":258,"atm_strike":115.0,"atm_iv":14.97,"otm_strike":120.0,"otm_iv":15.67,"itm_strike":110.0,"itm_iv":15.19,"iv_butterfly":0.93,"price_butterfly":1.0,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":115.0,"atm_iv":14.69,"otm_strike":120.0,"otm_iv":15.18,"itm_strike":110.0,"itm_iv":13.9,"iv_butterfly":-0.29,"price_butterfly":0.4,"convexity":"flat"},{"expiration":"01/19/2029","dte":840,"atm_strike":115.0,"atm_iv":12.89,"otm_strike":120.0,"otm_iv":13.15,"itm_strike":110.0,"itm_iv":10.5,"iv_butterfly":-2.12,"price_butterfly":-0.6,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":47.18},{"date":"2026-09-15","iv":45.13},{"date":"2026-09-16","iv":47.9},{"date":"2026-09-17","iv":35.34},{"date":"2026-09-18","iv":33.44},{"date":"2026-09-21","iv":28.34},{"date":"2026-09-22","iv":25.9},{"date":"2026-09-23","iv":26.3},{"date":"2026-09-24","iv":27.8},{"date":"2026-09-25","iv":26.1},{"date":"2026-09-28","iv":27.9},{"date":"2026-09-29","iv":26.8},{"date":"2026-09-30","iv":28.6},{"date":"2026-10-01","iv":27.6},{"date":"2026-10-02","iv":28.1}]}}