{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DUG","summary":{"name":"DUG","price":14.87,"total_oi":2733,"call_oi":2618,"put_oi":115,"pc_ratio":0.044,"net_gex":58478.49,"avg_iv":100.3,"iv_rank":63.0,"iv_52w_high":112.7,"iv_52w_low":79.2,"gamma_flip":null,"max_pain":13.0},"features":{"symbol":"DUG","price":14.87,"total_oi":2733,"analysis_coverage":0.9444,"avg_iv_pct":100.3,"iv_rank":63.0,"iv_52w_high_pct":112.7,"iv_52w_low_pct":79.2,"front_dte":14,"front_atm_iv_pct":53.3068,"back_atm_iv_pct":60.3717,"term_premium_pp":-7.0649,"expected_move_front_pct":10.44,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-32.67,"risk_reversal_30d_pp":-32.67,"butterfly_front_pp":1.51,"butterfly_30d_pp":1.51,"put_call_oi_ratio":0.044,"put_call_oi_front_ratio":0.038,"put_call_volume_front_ratio":0.0,"option_volume":70,"volume_oi_ratio":0.025613,"net_delta_normalized":0.426279,"dealer_delta_normalized":-0.426279,"gex_per_100k_oi":2139717.892426,"vanna_per_100k_oi":109.769484,"charm_per_100k_oi":-2130296.377607,"weekend_delta_shift_per_100k_oi":-6390852.542993,"iv_surface_range_pp":183.2,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-12.575656,"peak_call_distance_pct":0.874243,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":13.0,"call_gex":10393.24,"put_gex":-15.27,"net_gex":10377.97,"call_oi":466,"put_oi":1},{"strike":14.0,"call_gex":22370.0,"put_gex":-39.89,"net_gex":22330.11,"call_oi":641,"put_oi":1},{"strike":15.0,"call_gex":8600.76,"put_gex":-470.1,"net_gex":8130.66,"call_oi":190,"put_oi":10},{"strike":16.0,"call_gex":6510.82,"put_gex":-218.88,"net_gex":6291.94,"call_oi":243,"put_oi":8},{"strike":17.0,"call_gex":2791.93,"put_gex":0.0,"net_gex":2791.93,"call_oi":135,"put_oi":0},{"strike":18.0,"call_gex":2053.91,"put_gex":0.0,"net_gex":2053.91,"call_oi":108,"put_oi":0},{"strike":19.0,"call_gex":817.02,"put_gex":-15.89,"net_gex":801.13,"call_oi":58,"put_oi":1},{"strike":20.0,"call_gex":2755.08,"put_gex":-598.08,"net_gex":2156.99,"call_oi":193,"put_oi":73},{"strike":21.0,"call_gex":1156.15,"put_gex":0.0,"net_gex":1156.15,"call_oi":95,"put_oi":0},{"strike":22.0,"call_gex":454.67,"put_gex":0.0,"net_gex":454.67,"call_oi":45,"put_oi":0},{"strike":23.0,"call_gex":9.76,"put_gex":0.0,"net_gex":9.76,"call_oi":1,"put_oi":0},{"strike":24.0,"call_gex":8.92,"put_gex":0.0,"net_gex":8.92,"call_oi":1,"put_oi":0},{"strike":25.0,"call_gex":46.48,"put_gex":0.0,"net_gex":46.48,"call_oi":6,"put_oi":0},{"strike":28.0,"call_gex":582.8,"put_gex":-22.05,"net_gex":560.76,"call_oi":86,"put_oi":6},{"strike":29.0,"call_gex":0.0,"put_gex":-6.42,"net_gex":-6.42,"call_oi":0,"put_oi":1},{"strike":30.0,"call_gex":1386.49,"put_gex":0.0,"net_gex":1386.49,"call_oi":350,"put_oi":0},{"strike":35.0,"call_gex":0.0,"put_gex":-72.95,"net_gex":-72.95,"call_oi":0,"put_oi":14}],"pain_by_strike":[{"strike":13.0,"call_value":0,"put_value":976.0,"total_value":976.0},{"strike":14.0,"call_value":466.0,"put_value":862.0,"total_value":1328.0},{"strike":15.0,"call_value":1573.0,"put_value":749.0,"total_value":2322.0},{"strike":16.0,"call_value":2870.0,"put_value":646.0,"total_value":3516.0},{"strike":17.0,"call_value":4410.0,"put_value":551.0,"total_value":4961.0},{"strike":18.0,"call_value":6085.0,"put_value":456.0,"total_value":6541.0},{"strike":19.0,"call_value":7868.0,"put_value":361.0,"total_value":8229.0},{"strike":20.0,"call_value":9709.0,"put_value":267.0,"total_value":9976.0},{"strike":21.0,"call_value":11743.0,"put_value":246.0,"total_value":11989.0},{"strike":22.0,"call_value":13872.0,"put_value":225.0,"total_value":14097.0},{"strike":23.0,"call_value":16046.0,"put_value":204.0,"total_value":16250.0},{"strike":24.0,"call_value":18221.0,"put_value":183.0,"total_value":18404.0},{"strike":25.0,"call_value":20397.0,"put_value":162.0,"total_value":20559.0},{"strike":28.0,"call_value":26943.0,"put_value":99.0,"total_value":27042.0},{"strike":29.0,"call_value":29211.0,"put_value":84.0,"total_value":29295.0},{"strike":30.0,"call_value":31479.0,"put_value":70.0,"total_value":31549.0},{"strike":35.0,"call_value":44569.0,"put_value":0,"total_value":44569.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":114.2,"strike":13.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":62.2,"strike":13.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":69.6,"strike":14.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":47.5,"strike":14.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":53.3,"strike":15.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":60.4,"strike":15.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":50.8,"strike":15.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":57.2,"strike":16.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":61.1,"strike":16.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":53.3,"strike":16.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":184.3,"strike":22.69},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":61.8,"strike":17.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":74.9,"strike":22.75}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.9611,"contract_count":6,"total_oi":748},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":35},{"expiration":"01/15/2027","dte":105,"iv":0.478,"contract_count":5,"total_oi":212},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":2,"total_oi":98}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.44,"expected_move_2std":20.87,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":22.12,"expected_move_2std":44.24,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":27.23,"expected_move_2std":54.46,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2052,"put_oi":79,"total_oi":2131,"pc_ratio":0.038,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":55,"put_oi":0,"total_oi":55,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":413,"put_oi":35,"total_oi":448,"pc_ratio":0.085,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":98,"put_oi":1,"total_oi":99,"pc_ratio":0.01,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":13.0,"call_delta_oi":42564.0,"put_delta_oi":-28.0,"dealer_delta":-42536.0,"call_oi":466,"put_oi":1},{"strike":14.0,"call_delta_oi":44437.0,"put_delta_oi":-29.0,"dealer_delta":-44408.0,"call_oi":641,"put_oi":1},{"strike":15.0,"call_delta_oi":9713.0,"put_delta_oi":-483.0,"dealer_delta":-9230.0,"call_oi":190,"put_oi":10},{"strike":16.0,"call_delta_oi":10343.0,"put_delta_oi":-482.0,"dealer_delta":-9860.0,"call_oi":243,"put_oi":8},{"strike":17.0,"call_delta_oi":4875.0,"put_delta_oi":0,"dealer_delta":-4875.0,"call_oi":135,"put_oi":0},{"strike":18.0,"call_delta_oi":2923.0,"put_delta_oi":0,"dealer_delta":-2923.0,"call_oi":108,"put_oi":0},{"strike":19.0,"call_delta_oi":1941.0,"put_delta_oi":-72.0,"dealer_delta":-1869.0,"call_oi":58,"put_oi":1},{"strike":20.0,"call_delta_oi":3509.0,"put_delta_oi":-6864.0,"dealer_delta":3355.0,"call_oi":193,"put_oi":73},{"strike":21.0,"call_delta_oi":1639.0,"put_delta_oi":0,"dealer_delta":-1639.0,"call_oi":95,"put_oi":0},{"strike":22.0,"call_delta_oi":1365.0,"put_delta_oi":0,"dealer_delta":-1365.0,"call_oi":45,"put_oi":0},{"strike":23.0,"call_delta_oi":16.0,"put_delta_oi":0,"dealer_delta":-16.0,"call_oi":1,"put_oi":0},{"strike":24.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":1,"put_oi":0},{"strike":25.0,"call_delta_oi":183.0,"put_delta_oi":0,"dealer_delta":-183.0,"call_oi":6,"put_oi":0},{"strike":28.0,"call_delta_oi":1122.0,"put_delta_oi":-574.0,"dealer_delta":-548.0,"call_oi":86,"put_oi":6},{"strike":29.0,"call_delta_oi":0,"put_delta_oi":-88.0,"dealer_delta":88.0,"call_oi":0,"put_oi":1},{"strike":30.0,"call_delta_oi":1705.0,"put_delta_oi":0,"dealer_delta":-1705.0,"call_oi":350,"put_oi":0},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-1227.0,"dealer_delta":1227.0,"call_oi":0,"put_oi":14}],"net_dealer_delta":-116502.0,"total_call_delta":126350.0,"total_put_delta":-9848.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":14.869999885559082,"strikes":[{"strike":20.0,"moneyness":1.345,"type":"call","iv":0.5076,"delta":0.1804,"oi":129}]},{"expiration":"10/16/2026","underlying_price":14.869999885559082,"strikes":[{"strike":13.0,"moneyness":0.8742,"type":"call","iv":0.5409,"delta":0.9166,"oi":456},{"strike":14.0,"moneyness":0.9415,"type":"call","iv":0.7136,"delta":0.7006,"oi":520},{"strike":15.0,"moneyness":1.0087,"type":"call","iv":0.5808,"delta":0.4957,"oi":132},{"strike":17.0,"moneyness":1.1432,"type":"call","iv":1.4473,"delta":0.3639,"oi":124},{"strike":30.0,"moneyness":2.0175,"type":"call","iv":2.0091,"delta":0.0487,"oi":350}]}],"greeks_heatmap":{"data":[{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9166,"put_delta":0,"call_gamma":0.101083,"put_gamma":0,"call_theta":-0.0103,"put_theta":0,"call_vega":0.0043,"put_vega":0,"call_oi":456,"put_oi":0},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7006,"put_delta":0,"call_gamma":0.173447,"put_gamma":0,"call_theta":-0.0278,"put_theta":0,"call_vega":0.0097,"put_vega":0,"call_oi":520,"put_oi":0},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4957,"put_delta":0,"call_gamma":0.244751,"put_gamma":0,"call_theta":-0.0258,"put_theta":0,"call_vega":0.0112,"put_vega":0,"call_oi":132,"put_oi":0},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3441,"put_delta":0,"call_gamma":0.164486,"put_gamma":0,"call_theta":-0.0322,"put_theta":0,"call_vega":0.0103,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3639,"put_delta":0,"call_gamma":0.092455,"put_gamma":0,"call_theta":-0.0592,"put_theta":0,"call_vega":0.0105,"put_vega":0,"call_oi":124,"put_oi":0},{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2229,"put_delta":0,"call_gamma":0.092227,"put_gamma":0,"call_theta":-0.0375,"put_theta":0,"call_vega":0.0084,"put_vega":0,"call_oi":70,"put_oi":0}],"strikes":[13.0,14.0,15.0,16.0,17.0,18.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-32.67,"put_25d_iv":82.59,"call_25d_iv":115.26,"put_25d_strike":20.0,"call_25d_strike":18.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":13.0,"call_vanna":-11.0,"put_vanna":0,"net_vanna":-11.0,"call_oi":456,"put_oi":0},{"strike":14.0,"call_vanna":-18.0,"put_vanna":0,"net_vanna":-18.0,"call_oi":596,"put_oi":0},{"strike":15.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":132,"put_oi":0},{"strike":16.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":238,"put_oi":0},{"strike":17.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":124,"put_oi":0},{"strike":18.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":70,"put_oi":0},{"strike":20.0,"call_vanna":14.0,"put_vanna":-1.0,"net_vanna":13.0,"call_oi":193,"put_oi":64},{"strike":21.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":93,"put_oi":0},{"strike":28.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":86,"put_oi":0},{"strike":30.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":350,"put_oi":0}],"net_vanna":3.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":13.0,"call_charm":-11245.0,"put_charm":0,"net_charm":-11245.0,"call_oi":456,"put_oi":0},{"strike":14.0,"call_charm":-26423.0,"put_charm":0,"net_charm":-26423.0,"call_oi":520,"put_oi":0},{"strike":15.0,"call_charm":-4401.0,"put_charm":0,"net_charm":-4401.0,"call_oi":132,"put_oi":0},{"strike":16.0,"call_charm":-2514.0,"put_charm":0,"net_charm":-2514.0,"call_oi":87,"put_oi":0},{"strike":17.0,"call_charm":-6963.0,"put_charm":0,"net_charm":-6963.0,"call_oi":124,"put_oi":0},{"strike":18.0,"call_charm":-1523.0,"put_charm":0,"net_charm":-1523.0,"call_oi":70,"put_oi":0},{"strike":20.0,"call_charm":-1341.0,"put_charm":740.0,"net_charm":-601.0,"call_oi":64,"put_oi":64},{"strike":21.0,"call_charm":-1919.0,"put_charm":0,"net_charm":-1919.0,"call_oi":93,"put_oi":0},{"strike":28.0,"call_charm":-1655.0,"put_charm":0,"net_charm":-1655.0,"call_oi":86,"put_oi":0},{"strike":30.0,"call_charm":-977.0,"put_charm":0,"net_charm":-977.0,"call_oi":350,"put_oi":0}],"net_charm":-58221.0,"weekend_delta_shift":-174662.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":101760.0,"put_delta":-7200.0,"net_delta":94560.0,"call_oi":2052,"put_oi":79,"total_oi":2131,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2916.0,"put_delta":0,"net_delta":2916.0,"call_oi":55,"put_oi":0,"total_oi":55,"total_volume":50,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":16049.0,"put_delta":-2574.0,"net_delta":13476.0,"call_oi":413,"put_oi":35,"total_oi":448,"total_volume":20,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":5624.0,"put_delta":-74.0,"net_delta":5550.0,"call_oi":98,"put_oi":1,"total_oi":99,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":13.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":466,"put_oi":1,"total_oi":467,"bias":"bullish"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":641,"put_oi":1,"total_oi":642,"bias":"neutral"},{"strike":15.0,"call_volume":40,"put_volume":0,"total_volume":40,"call_oi":190,"put_oi":10,"total_oi":200,"bias":"bullish"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":243,"put_oi":8,"total_oi":251,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":135,"put_oi":0,"total_oi":135,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":108,"put_oi":0,"total_oi":108,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":1,"total_oi":59,"bias":"neutral"},{"strike":20.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":193,"put_oi":73,"total_oi":266,"bias":"bullish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":95,"put_oi":0,"total_oi":95,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":0,"total_oi":45,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":86,"put_oi":6,"total_oi":92,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":350,"put_oi":0,"total_oi":350,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":14,"total_oi":14,"bias":"neutral"}],"underlying_price":14.869999885559082,"peak_call_strike":15.0,"peak_put_strike":null,"total_call_volume":70,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.87,0.94,1.01,1.08,1.14,1.21,1.28],"y":[14,49,105],"z":[[54.09,71.36,58.08,79.74,144.73,115.26,230.66],[null,null,60.37,null,null,null,null],[null,47.49,47.56,49.15,null,63.13,64.58]],"levels":[47.5,65.8,84.1,102.4,120.8,139.1,157.4,175.7,194.0,212.3,230.7],"min_iv":47.5,"max_iv":230.7},"butterfly_spread":[{"expiration":"01/15/2027","dte":105,"atm_strike":15.0,"atm_iv":47.56,"otm_strike":16.0,"otm_iv":49.15,"itm_strike":14.0,"itm_iv":47.49,"iv_butterfly":1.51,"price_butterfly":0.15,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":103.79},{"date":"2026-09-15","iv":97.61},{"date":"2026-09-16","iv":107.31},{"date":"2026-09-17","iv":104.42},{"date":"2026-09-18","iv":108.72},{"date":"2026-09-21","iv":101.79},{"date":"2026-09-22","iv":79.2},{"date":"2026-09-23","iv":79.9},{"date":"2026-09-24","iv":109.6},{"date":"2026-09-25","iv":112.7},{"date":"2026-09-28","iv":106.4},{"date":"2026-09-29","iv":95.2},{"date":"2026-09-30","iv":84.2},{"date":"2026-10-01","iv":112.7},{"date":"2026-10-02","iv":100.3}]}}