{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DTM","summary":{"name":"DTM","price":121.0,"total_oi":1901,"call_oi":1778,"put_oi":123,"pc_ratio":0.069,"net_gex":338161.86,"avg_iv":43.5,"iv_rank":5.1,"iv_52w_high":76.84,"iv_52w_low":41.7,"gamma_flip":121.44,"max_pain":125.0},"features":{"symbol":"DTM","price":121.0,"total_oi":1901,"analysis_coverage":0.8333,"avg_iv_pct":43.5,"iv_rank":5.1,"iv_52w_high_pct":76.84,"iv_52w_low_pct":41.7,"front_dte":14,"front_atm_iv_pct":32.8317,"back_atm_iv_pct":26.1738,"term_premium_pp":6.6579,"expected_move_front_pct":6.43,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.069,"put_call_oi_front_ratio":0.008,"put_call_volume_front_ratio":0.0,"option_volume":17,"volume_oi_ratio":0.008943,"net_delta_normalized":0.227533,"dealer_delta_normalized":-0.227533,"gex_per_100k_oi":17788630.194634,"vanna_per_100k_oi":2524.986849,"charm_per_100k_oi":-20568069.437138,"weekend_delta_shift_per_100k_oi":-61704155.707522,"iv_surface_range_pp":101.6,"gamma_flip_distance_pct":0.363636,"max_pain_distance_pct":3.305785,"peak_call_distance_pct":7.438017,"peak_put_distance_pct":-29.752066},"analyses":{"gamma_walls":[{"strike":80.0,"call_gex":0.0,"put_gex":-163.39,"net_gex":-163.39,"call_oi":0,"put_oi":3},{"strike":85.0,"call_gex":0.0,"put_gex":-323.99,"net_gex":-323.99,"call_oi":0,"put_oi":5},{"strike":90.0,"call_gex":0.0,"put_gex":-482.66,"net_gex":-482.66,"call_oi":0,"put_oi":6},{"strike":95.0,"call_gex":0.0,"put_gex":-1289.61,"net_gex":-1289.61,"call_oi":0,"put_oi":13},{"strike":100.0,"call_gex":236.6,"put_gex":-1825.37,"net_gex":-1588.77,"call_oi":2,"put_oi":14},{"strike":105.0,"call_gex":0.0,"put_gex":-869.2,"net_gex":-869.2,"call_oi":0,"put_oi":5},{"strike":110.0,"call_gex":1489.51,"put_gex":-2155.18,"net_gex":-665.67,"call_oi":6,"put_oi":9},{"strike":115.0,"call_gex":0.0,"put_gex":-3584.63,"net_gex":-3584.63,"call_oi":0,"put_oi":10},{"strike":120.0,"call_gex":1286.69,"put_gex":-4003.62,"net_gex":-2716.93,"call_oi":2,"put_oi":7},{"strike":125.0,"call_gex":46843.93,"put_gex":-6229.1,"net_gex":40614.84,"call_oi":55,"put_oi":9},{"strike":130.0,"call_gex":9531.82,"put_gex":0.0,"net_gex":9531.82,"call_oi":23,"put_oi":0},{"strike":135.0,"call_gex":19207.47,"put_gex":-9720.05,"net_gex":9487.43,"call_oi":81,"put_oi":37},{"strike":140.0,"call_gex":274927.09,"put_gex":-1137.6,"net_gex":273789.5,"call_oi":1467,"put_oi":5},{"strike":145.0,"call_gex":1987.72,"put_gex":0.0,"net_gex":1987.72,"call_oi":13,"put_oi":0},{"strike":150.0,"call_gex":6410.23,"put_gex":0.0,"net_gex":6410.23,"call_oi":45,"put_oi":0},{"strike":155.0,"call_gex":2501.38,"put_gex":0.0,"net_gex":2501.38,"call_oi":18,"put_oi":0},{"strike":160.0,"call_gex":1002.12,"put_gex":0.0,"net_gex":1002.12,"call_oi":11,"put_oi":0},{"strike":165.0,"call_gex":1104.73,"put_gex":0.0,"net_gex":1104.73,"call_oi":10,"put_oi":0},{"strike":170.0,"call_gex":605.57,"put_gex":0.0,"net_gex":605.57,"call_oi":6,"put_oi":0},{"strike":175.0,"call_gex":464.1,"put_gex":0.0,"net_gex":464.1,"call_oi":5,"put_oi":0},{"strike":180.0,"call_gex":691.29,"put_gex":0.0,"net_gex":691.29,"call_oi":8,"put_oi":0},{"strike":185.0,"call_gex":403.84,"put_gex":0.0,"net_gex":403.84,"call_oi":5,"put_oi":0},{"strike":190.0,"call_gex":369.64,"put_gex":0.0,"net_gex":369.64,"call_oi":8,"put_oi":0},{"strike":195.0,"call_gex":503.36,"put_gex":0.0,"net_gex":503.36,"call_oi":7,"put_oi":0},{"strike":200.0,"call_gex":253.19,"put_gex":0.0,"net_gex":253.19,"call_oi":4,"put_oi":0},{"strike":210.0,"call_gex":125.96,"put_gex":0.0,"net_gex":125.96,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":80.0,"call_value":0,"put_value":4325.0,"total_value":4325.0},{"strike":85.0,"call_value":0.0,"put_value":3725.0,"total_value":3725.0},{"strike":90.0,"call_value":0.0,"put_value":3150.0,"total_value":3150.0},{"strike":95.0,"call_value":0.0,"put_value":2605.0,"total_value":2605.0},{"strike":100.0,"call_value":0.0,"put_value":2125.0,"total_value":2125.0},{"strike":105.0,"call_value":10.0,"put_value":1715.0,"total_value":1725.0},{"strike":110.0,"call_value":20.0,"put_value":1330.0,"total_value":1350.0},{"strike":115.0,"call_value":60.0,"put_value":990.0,"total_value":1050.0},{"strike":120.0,"call_value":100.0,"put_value":700.0,"total_value":800.0},{"strike":125.0,"call_value":150.0,"put_value":445.0,"total_value":595.0},{"strike":130.0,"call_value":475.0,"put_value":235.0,"total_value":710.0},{"strike":135.0,"call_value":915.0,"put_value":25.0,"total_value":940.0},{"strike":140.0,"call_value":1760.0,"put_value":0.0,"total_value":1760.0},{"strike":145.0,"call_value":9940.0,"put_value":0.0,"total_value":9940.0},{"strike":150.0,"call_value":18185.0,"put_value":0.0,"total_value":18185.0},{"strike":155.0,"call_value":26655.0,"put_value":0.0,"total_value":26655.0},{"strike":160.0,"call_value":35215.0,"put_value":0.0,"total_value":35215.0},{"strike":165.0,"call_value":43830.0,"put_value":0.0,"total_value":43830.0},{"strike":170.0,"call_value":52495.0,"put_value":0.0,"total_value":52495.0},{"strike":175.0,"call_value":61190.0,"put_value":0.0,"total_value":61190.0},{"strike":180.0,"call_value":69910.0,"put_value":0.0,"total_value":69910.0},{"strike":185.0,"call_value":78670.0,"put_value":0.0,"total_value":78670.0},{"strike":190.0,"call_value":87455.0,"put_value":0.0,"total_value":87455.0},{"strike":195.0,"call_value":96280.0,"put_value":0.0,"total_value":96280.0},{"strike":200.0,"call_value":105140.0,"put_value":0.0,"total_value":105140.0},{"strike":210.0,"call_value":122900.0,"put_value":0,"total_value":122900.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":50.1,"strike":101.67},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":61.0,"strike":92.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":39.7,"strike":110.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":40.4,"strike":110.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":30.6,"strike":110.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":55.6,"strike":115.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":28.9,"strike":115.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":27.1,"strike":115.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":31.6,"strike":120.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":25.5,"strike":120.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":25.7,"strike":120.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":25.9,"strike":126.67},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":24.2,"strike":126.67},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":26.1,"strike":126.67},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":31.3,"strike":135.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":26.2,"strike":135.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":28.8,"strike":135.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":92.4,"strike":142.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":52.6,"strike":150.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":55.5,"strike":167.86}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":7,"total_oi":76},{"expiration":"11/20/2026","dte":49,"iv":0.1128,"contract_count":6,"total_oi":21},{"expiration":"12/18/2026","dte":77,"iv":0.0444,"contract_count":7,"total_oi":21},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":3,"total_oi":3}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.43,"expected_move_2std":12.85,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":9.59,"expected_move_2std":19.18,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":11.92,"expected_move_2std":23.85,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":18.74,"expected_move_2std":37.48,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1349,"put_oi":11,"total_oi":1360,"pc_ratio":0.008,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":182,"put_oi":28,"total_oi":210,"pc_ratio":0.154,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":219,"put_oi":48,"total_oi":267,"pc_ratio":0.219,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":28,"put_oi":36,"total_oi":64,"pc_ratio":1.286,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-29.0,"dealer_delta":29.0,"call_oi":0,"put_oi":3},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-53.0,"dealer_delta":53.0,"call_oi":0,"put_oi":5},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-72.0,"dealer_delta":72.0,"call_oi":0,"put_oi":6},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-159.0,"dealer_delta":159.0,"call_oi":0,"put_oi":13},{"strike":100.0,"call_delta_oi":185.0,"put_delta_oi":-204.0,"dealer_delta":18.0,"call_oi":2,"put_oi":14},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-92.0,"dealer_delta":92.0,"call_oi":0,"put_oi":5},{"strike":110.0,"call_delta_oi":481.0,"put_delta_oi":-188.0,"dealer_delta":-293.0,"call_oi":6,"put_oi":9},{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-290.0,"dealer_delta":290.0,"call_oi":0,"put_oi":10},{"strike":120.0,"call_delta_oi":116.0,"put_delta_oi":-297.0,"dealer_delta":180.0,"call_oi":2,"put_oi":7},{"strike":125.0,"call_delta_oi":1396.0,"put_delta_oi":-610.0,"dealer_delta":-786.0,"call_oi":55,"put_oi":9},{"strike":130.0,"call_delta_oi":435.0,"put_delta_oi":0,"dealer_delta":-435.0,"call_oi":23,"put_oi":0},{"strike":135.0,"call_delta_oi":832.0,"put_delta_oi":-2711.0,"dealer_delta":1879.0,"call_oi":81,"put_oi":37},{"strike":140.0,"call_delta_oi":42559.0,"put_delta_oi":-420.0,"dealer_delta":-42138.0,"call_oi":1467,"put_oi":5},{"strike":145.0,"call_delta_oi":165.0,"put_delta_oi":0,"dealer_delta":-165.0,"call_oi":13,"put_oi":0},{"strike":150.0,"call_delta_oi":1071.0,"put_delta_oi":0,"dealer_delta":-1071.0,"call_oi":45,"put_oi":0},{"strike":155.0,"call_delta_oi":334.0,"put_delta_oi":0,"dealer_delta":-334.0,"call_oi":18,"put_oi":0},{"strike":160.0,"call_delta_oi":91.0,"put_delta_oi":0,"dealer_delta":-91.0,"call_oi":11,"put_oi":0},{"strike":165.0,"call_delta_oi":163.0,"put_delta_oi":0,"dealer_delta":-163.0,"call_oi":10,"put_oi":0},{"strike":170.0,"call_delta_oi":94.0,"put_delta_oi":0,"dealer_delta":-94.0,"call_oi":6,"put_oi":0},{"strike":175.0,"call_delta_oi":74.0,"put_delta_oi":0,"dealer_delta":-74.0,"call_oi":5,"put_oi":0},{"strike":180.0,"call_delta_oi":116.0,"put_delta_oi":0,"dealer_delta":-116.0,"call_oi":8,"put_oi":0},{"strike":185.0,"call_delta_oi":70.0,"put_delta_oi":0,"dealer_delta":-70.0,"call_oi":5,"put_oi":0},{"strike":190.0,"call_delta_oi":39.0,"put_delta_oi":0,"dealer_delta":-39.0,"call_oi":8,"put_oi":0},{"strike":195.0,"call_delta_oi":93.0,"put_delta_oi":0,"dealer_delta":-93.0,"call_oi":7,"put_oi":0},{"strike":200.0,"call_delta_oi":41.0,"put_delta_oi":0,"dealer_delta":-41.0,"call_oi":4,"put_oi":0},{"strike":210.0,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-43254.0,"total_call_delta":48380.0,"total_put_delta":-5126.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":121.0,"strikes":[{"strike":140.0,"moneyness":1.157,"type":"call","iv":1.2429,"delta":0.3092,"oi":1241}]},{"expiration":"12/18/2026","underlying_price":121.0,"strikes":[{"strike":140.0,"moneyness":1.157,"type":"call","iv":0.3567,"delta":0.2236,"oi":144}]}],"greeks_heatmap":{"data":[{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2416,"put_delta":0,"call_gamma":0.060086,"put_gamma":0,"call_theta":-0.0656,"put_theta":0,"call_vega":0.0712,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3092,"put_delta":0,"call_gamma":0.012416,"put_gamma":0,"call_theta":-0.3885,"put_theta":0,"call_vega":0.0805,"put_vega":0,"call_oi":1241,"put_oi":0},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1176,"put_delta":0,"call_gamma":0.014449,"put_gamma":0,"call_theta":-0.0296,"put_theta":0,"call_vega":0.0865,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2236,"put_delta":0,"call_gamma":0.015171,"put_gamma":0,"call_theta":-0.0416,"put_theta":0,"call_vega":0.165,"put_vega":0,"call_oi":144,"put_oi":0}],"strikes":[125.0,140.0],"dtes":[14,49,77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":125.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":51,"put_oi":0},{"strike":140.0,"call_vanna":47.0,"put_vanna":0,"net_vanna":47.0,"call_oi":1467,"put_oi":0}],"net_vanna":48.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":125.0,"call_charm":-2108.0,"put_charm":0,"net_charm":-2108.0,"call_oi":51,"put_oi":0},{"strike":140.0,"call_charm":-388890.0,"put_charm":0,"net_charm":-388890.0,"call_oi":1323,"put_oi":0}],"net_charm":-390999.0,"weekend_delta_shift":-1172996.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":40014.0,"put_delta":-562.0,"net_delta":39452.0,"call_oi":1349,"put_oi":11,"total_oi":1360,"total_volume":5,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":3087.0,"put_delta":-1554.0,"net_delta":1532.0,"call_oi":182,"put_oi":28,"total_oi":210,"total_volume":2,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":4700.0,"put_delta":-1494.0,"net_delta":3206.0,"call_oi":219,"put_oi":48,"total_oi":267,"total_volume":8,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":579.0,"put_delta":-1516.0,"net_delta":-936.0,"call_oi":28,"put_oi":36,"total_oi":64,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"bearish"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"bearish"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":14,"total_oi":16,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":9,"total_oi":15,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":7,"total_oi":9,"bias":"neutral"},{"strike":125.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":55,"put_oi":9,"total_oi":64,"bias":"bullish"},{"strike":130.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"bullish"},{"strike":135.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":81,"put_oi":37,"total_oi":118,"bias":"bullish"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1467,"put_oi":5,"total_oi":1472,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":0,"total_oi":45,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":121.0,"peak_call_strike":130.0,"peak_put_strike":85.0,"total_call_volume":15,"total_put_volume":2,"volume_pc_ratio":0.133},"iv_contours":{"x":[1.03,1.07,1.12,1.16,1.24,1.28],"y":[14,49,77,168],"z":[[22.74,32.36,31.28,124.29,null,null],[null,null,26.18,31.11,77.7,null],[null,null,null,35.67,null,null],[null,null,28.11,null,null,34.66]],"levels":[22.7,32.9,43.0,53.2,63.4,73.5,83.7,93.8,104.0,114.1,124.3],"min_iv":22.7,"max_iv":124.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":69.48},{"date":"2026-09-15","iv":76.84},{"date":"2026-09-16","iv":72.46},{"date":"2026-09-17","iv":62.43},{"date":"2026-09-18","iv":59.55},{"date":"2026-09-21","iv":46.54},{"date":"2026-09-22","iv":43.4},{"date":"2026-09-23","iv":44.3},{"date":"2026-09-24","iv":44.9},{"date":"2026-09-25","iv":49.9},{"date":"2026-09-28","iv":45.6},{"date":"2026-09-29","iv":41.7},{"date":"2026-09-30","iv":46.2},{"date":"2026-10-01","iv":46.3},{"date":"2026-10-02","iv":43.5}]}}