{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DTE","summary":{"name":"DTE","price":124.45,"total_oi":4356,"call_oi":3647,"put_oi":709,"pc_ratio":0.194,"net_gex":551120.64,"avg_iv":44.1,"iv_rank":39.9,"iv_52w_high":58.41,"iv_52w_low":34.6,"gamma_flip":132.23,"max_pain":125.0},"features":{"symbol":"DTE","price":124.45,"total_oi":4356,"analysis_coverage":0.9444,"avg_iv_pct":44.1,"iv_rank":39.9,"iv_52w_high_pct":58.41,"iv_52w_low_pct":34.6,"front_dte":14,"front_atm_iv_pct":19.8624,"back_atm_iv_pct":20.9882,"term_premium_pp":-1.1258,"expected_move_front_pct":3.89,"straddle_front_pct":2.73,"straddle_30d_pct":2.73,"risk_reversal_front_pp":-132.69,"risk_reversal_30d_pp":-132.69,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.194,"put_call_oi_front_ratio":0.105,"put_call_volume_front_ratio":0.52,"option_volume":71,"volume_oi_ratio":0.016299,"net_delta_normalized":0.062709,"dealer_delta_normalized":-0.062436,"gex_per_100k_oi":12651988.980716,"vanna_per_100k_oi":2364.554637,"charm_per_100k_oi":-4125550.964187,"weekend_delta_shift_per_100k_oi":-12376675.849403,"iv_surface_range_pp":134.5,"gamma_flip_distance_pct":6.251507,"max_pain_distance_pct":0.441945,"peak_call_distance_pct":4.459622,"peak_put_distance_pct":0.441945},"analyses":{"gamma_walls":[{"strike":85.0,"call_gex":0.0,"put_gex":-83.69,"net_gex":-83.69,"call_oi":0,"put_oi":2},{"strike":90.0,"call_gex":0.0,"put_gex":-892.83,"net_gex":-892.83,"call_oi":0,"put_oi":13},{"strike":95.0,"call_gex":0.0,"put_gex":-304.79,"net_gex":-304.79,"call_oi":0,"put_oi":4},{"strike":100.0,"call_gex":0.0,"put_gex":-660.69,"net_gex":-660.69,"call_oi":19,"put_oi":6},{"strike":105.0,"call_gex":101.35,"put_gex":-10217.54,"net_gex":-10116.19,"call_oi":1,"put_oi":73},{"strike":110.0,"call_gex":945.07,"put_gex":-20185.68,"net_gex":-19240.61,"call_oi":5,"put_oi":101},{"strike":115.0,"call_gex":884.67,"put_gex":-32532.87,"net_gex":-31648.2,"call_oi":3,"put_oi":113},{"strike":120.0,"call_gex":9238.13,"put_gex":-50259.28,"net_gex":-41021.14,"call_oi":13,"put_oi":87},{"strike":125.0,"call_gex":87823.44,"put_gex":-232900.0,"net_gex":-145076.56,"call_oi":96,"put_oi":205},{"strike":130.0,"call_gex":108132.82,"put_gex":-28385.19,"net_gex":79747.63,"call_oi":190,"put_oi":66},{"strike":135.0,"call_gex":393982.4,"put_gex":-13794.15,"net_gex":380188.25,"call_oi":1096,"put_oi":38},{"strike":140.0,"call_gex":171436.52,"put_gex":-287.12,"net_gex":171149.41,"call_oi":715,"put_oi":1},{"strike":145.0,"call_gex":52895.79,"put_gex":0.0,"net_gex":52895.79,"call_oi":255,"put_oi":0},{"strike":150.0,"call_gex":20134.55,"put_gex":0.0,"net_gex":20134.55,"call_oi":132,"put_oi":0},{"strike":155.0,"call_gex":32601.66,"put_gex":0.0,"net_gex":32601.66,"call_oi":225,"put_oi":0},{"strike":160.0,"call_gex":10809.99,"put_gex":0.0,"net_gex":10809.99,"call_oi":98,"put_oi":0},{"strike":165.0,"call_gex":15809.6,"put_gex":0.0,"net_gex":15809.6,"call_oi":263,"put_oi":0},{"strike":170.0,"call_gex":10000.12,"put_gex":0.0,"net_gex":10000.12,"call_oi":208,"put_oi":0},{"strike":175.0,"call_gex":18845.06,"put_gex":0.0,"net_gex":18845.06,"call_oi":187,"put_oi":0},{"strike":180.0,"call_gex":3712.8,"put_gex":0.0,"net_gex":3712.8,"call_oi":40,"put_oi":0},{"strike":185.0,"call_gex":729.39,"put_gex":0.0,"net_gex":729.39,"call_oi":11,"put_oi":0},{"strike":190.0,"call_gex":733.01,"put_gex":0.0,"net_gex":733.01,"call_oi":14,"put_oi":0},{"strike":195.0,"call_gex":167.69,"put_gex":0.0,"net_gex":167.69,"call_oi":3,"put_oi":0},{"strike":200.0,"call_gex":2640.38,"put_gex":0.0,"net_gex":2640.38,"call_oi":73,"put_oi":0}],"pain_by_strike":[{"strike":85.0,"call_value":0,"put_value":23740.0,"total_value":23740.0},{"strike":90.0,"call_value":0.0,"put_value":20205.0,"total_value":20205.0},{"strike":95.0,"call_value":0.0,"put_value":16735.0,"total_value":16735.0},{"strike":100.0,"call_value":0.0,"put_value":13285.0,"total_value":13285.0},{"strike":105.0,"call_value":95.0,"put_value":9865.0,"total_value":9960.0},{"strike":110.0,"call_value":195.0,"put_value":6810.0,"total_value":7005.0},{"strike":115.0,"call_value":320.0,"put_value":4260.0,"total_value":4580.0},{"strike":120.0,"call_value":460.0,"put_value":2275.0,"total_value":2735.0},{"strike":125.0,"call_value":665.0,"put_value":725.0,"total_value":1390.0},{"strike":130.0,"call_value":1350.0,"put_value":200.0,"total_value":1550.0},{"strike":135.0,"call_value":2985.0,"put_value":5.0,"total_value":2990.0},{"strike":140.0,"call_value":10100.0,"put_value":0.0,"total_value":10100.0},{"strike":145.0,"call_value":20790.0,"put_value":0.0,"total_value":20790.0},{"strike":150.0,"call_value":32755.0,"put_value":0.0,"total_value":32755.0},{"strike":155.0,"call_value":45380.0,"put_value":0.0,"total_value":45380.0},{"strike":160.0,"call_value":59130.0,"put_value":0.0,"total_value":59130.0},{"strike":165.0,"call_value":73370.0,"put_value":0.0,"total_value":73370.0},{"strike":170.0,"call_value":88925.0,"put_value":0.0,"total_value":88925.0},{"strike":175.0,"call_value":105520.0,"put_value":0.0,"total_value":105520.0},{"strike":180.0,"call_value":123050.0,"put_value":0.0,"total_value":123050.0},{"strike":185.0,"call_value":140780.0,"put_value":0.0,"total_value":140780.0},{"strike":190.0,"call_value":158565.0,"put_value":0.0,"total_value":158565.0},{"strike":195.0,"call_value":176420.0,"put_value":0.0,"total_value":176420.0},{"strike":200.0,"call_value":194290.0,"put_value":0,"total_value":194290.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":179.2,"strike":97.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":46.2,"strike":97.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":37.6,"strike":112.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":28.0,"strike":115.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":22.9,"strike":113.33},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":24.7,"strike":120.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":22.2,"strike":120.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":22.1,"strike":120.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":18.1,"strike":125.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":20.7,"strike":125.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":19.1,"strike":125.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":16.8,"strike":130.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":20.3,"strike":130.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":20.6,"strike":130.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":34.4,"strike":136.67},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":23.7,"strike":137.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":19.9,"strike":137.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":144.4,"strike":170.45},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":33.1,"strike":147.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":38.8,"strike":172.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":9,"total_oi":1346},{"expiration":"11/20/2026","dte":49,"iv":0.7474,"contract_count":6,"total_oi":132},{"expiration":"01/15/2027","dte":105,"iv":0.3142,"contract_count":10,"total_oi":326},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":7,"total_oi":103}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.89,"expected_move_2std":7.78,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":7.69,"expected_move_2std":15.37,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":11.04,"expected_move_2std":22.08,"contract_count":6},{"expiration":"04/16/2027","dte":196,"expected_move_1std":13.72,"expected_move_2std":27.45,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2790,"put_oi":292,"total_oi":3082,"pc_ratio":0.105,"pc_ratio_volume":0.52,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":142,"put_oi":18,"total_oi":160,"pc_ratio":0.127,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":570,"put_oi":286,"total_oi":856,"pc_ratio":0.502,"pc_ratio_volume":0.214,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":145,"put_oi":113,"total_oi":258,"pc_ratio":0.779,"pc_ratio_volume":0.375,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":2},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-160.0,"dealer_delta":160.0,"call_oi":0,"put_oi":13},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-64.0,"dealer_delta":64.0,"call_oi":0,"put_oi":4},{"strike":100.0,"call_delta_oi":0,"put_delta_oi":-60.0,"dealer_delta":60.0,"call_oi":0,"put_oi":6},{"strike":105.0,"call_delta_oi":95.0,"put_delta_oi":-1021.0,"dealer_delta":926.0,"call_oi":1,"put_oi":73},{"strike":110.0,"call_delta_oi":440.0,"put_delta_oi":-1171.0,"dealer_delta":731.0,"call_oi":5,"put_oi":101},{"strike":115.0,"call_delta_oi":245.0,"put_delta_oi":-2005.0,"dealer_delta":1760.0,"call_oi":3,"put_oi":113},{"strike":120.0,"call_delta_oi":1013.0,"put_delta_oi":-2205.0,"dealer_delta":1192.0,"call_oi":13,"put_oi":87},{"strike":125.0,"call_delta_oi":5006.0,"put_delta_oi":-10219.0,"dealer_delta":5213.0,"call_oi":96,"put_oi":205},{"strike":130.0,"call_delta_oi":4564.0,"put_delta_oi":-4020.0,"dealer_delta":-544.0,"call_oi":190,"put_oi":66},{"strike":135.0,"call_delta_oi":11898.0,"put_delta_oi":-2709.0,"dealer_delta":-9189.0,"call_oi":1096,"put_oi":38},{"strike":140.0,"call_delta_oi":6653.0,"put_delta_oi":-77.0,"dealer_delta":-6576.0,"call_oi":715,"put_oi":1},{"strike":145.0,"call_delta_oi":5490.0,"put_delta_oi":0,"dealer_delta":-5490.0,"call_oi":255,"put_oi":0},{"strike":150.0,"call_delta_oi":2235.0,"put_delta_oi":0,"dealer_delta":-2235.0,"call_oi":132,"put_oi":0},{"strike":155.0,"call_delta_oi":5507.0,"put_delta_oi":0,"dealer_delta":-5507.0,"call_oi":225,"put_oi":0},{"strike":160.0,"call_delta_oi":777.0,"put_delta_oi":0,"dealer_delta":-777.0,"call_oi":98,"put_oi":0},{"strike":165.0,"call_delta_oi":982.0,"put_delta_oi":0,"dealer_delta":-982.0,"call_oi":263,"put_oi":0},{"strike":170.0,"call_delta_oi":547.0,"put_delta_oi":0,"dealer_delta":-547.0,"call_oi":208,"put_oi":0},{"strike":175.0,"call_delta_oi":4014.0,"put_delta_oi":0,"dealer_delta":-4014.0,"call_oi":187,"put_oi":0},{"strike":180.0,"call_delta_oi":1011.0,"put_delta_oi":0,"dealer_delta":-1011.0,"call_oi":40,"put_oi":0},{"strike":185.0,"call_delta_oi":103.0,"put_delta_oi":0,"dealer_delta":-103.0,"call_oi":11,"put_oi":0},{"strike":190.0,"call_delta_oi":86.0,"put_delta_oi":0,"dealer_delta":-86.0,"call_oi":14,"put_oi":0},{"strike":195.0,"call_delta_oi":21.0,"put_delta_oi":0,"dealer_delta":-21.0,"call_oi":3,"put_oi":0},{"strike":200.0,"call_delta_oi":229.0,"put_delta_oi":0,"dealer_delta":-229.0,"call_oi":73,"put_oi":0}],"net_dealer_delta":-27197.0,"total_call_delta":50916.0,"total_put_delta":-23719.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":124.44999694824219,"strikes":[{"strike":145.0,"moneyness":1.1651,"type":"call","iv":0.2416,"delta":0.1522,"oi":129}]},{"expiration":"10/16/2026","underlying_price":124.44999694824219,"strikes":[{"strike":125.0,"moneyness":1.0044,"type":"put","iv":0.1799,"delta":-0.5272,"oi":145},{"strike":135.0,"moneyness":1.0848,"type":"call","iv":0.3164,"delta":0.0955,"oi":972},{"strike":140.0,"moneyness":1.1249,"type":"call","iv":0.4327,"delta":0.0834,"oi":645},{"strike":145.0,"moneyness":1.1651,"type":"call","iv":1.2535,"delta":0.3011,"oi":111},{"strike":155.0,"moneyness":1.2455,"type":"call","iv":1.5068,"delta":0.2662,"oi":192},{"strike":165.0,"moneyness":1.3258,"type":"call","iv":0.7091,"delta":0.0212,"oi":212},{"strike":170.0,"moneyness":1.366,"type":"call","iv":0.7714,"delta":0.0197,"oi":149},{"strike":175.0,"moneyness":1.4062,"type":"call","iv":1.9249,"delta":0.2259,"oi":175}]}],"greeks_heatmap":{"data":[{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5272,"call_gamma":0,"put_gamma":0.094176,"call_theta":0,"put_theta":-0.0568,"call_vega":0,"put_vega":0.0935,"call_oi":0,"put_oi":145},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0867,"put_delta":0,"call_gamma":0.041477,"put_gamma":0,"call_theta":-0.0244,"put_theta":0,"call_vega":0.0371,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0955,"put_delta":0,"call_gamma":0.022837,"put_gamma":0,"call_theta":-0.0499,"put_theta":0,"call_vega":0.0399,"put_vega":0,"call_oi":972,"put_oi":0},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0834,"put_delta":0,"call_gamma":0.015098,"put_gamma":0,"call_theta":-0.0611,"put_theta":0,"call_vega":0.036,"put_vega":0,"call_oi":645,"put_oi":0},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3011,"put_delta":0,"call_gamma":0.011829,"put_gamma":0,"call_theta":-0.3981,"put_theta":0,"call_vega":0.0818,"put_vega":0,"call_oi":111,"put_oi":0},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2816,"put_delta":0,"call_gamma":0.010378,"put_gamma":0,"call_theta":-0.4258,"put_theta":0,"call_vega":0.0793,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2662,"put_delta":0,"call_gamma":0.009276,"put_gamma":0,"call_theta":-0.4501,"put_theta":0,"call_vega":0.0771,"put_vega":0,"call_oi":192,"put_oi":0},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0609,"put_delta":0,"call_gamma":0.006298,"put_gamma":0,"call_theta":-0.0895,"put_theta":0,"call_vega":0.0283,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0.169,"put_delta":0,"call_gamma":0.026628,"put_gamma":0,"call_theta":-0.0272,"put_theta":0,"call_vega":0.1138,"put_vega":0,"call_oi":82,"put_oi":0}],"strikes":[125.0,130.0,135.0,140.0,145.0,150.0,155.0,160.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-132.69,"put_25d_iv":17.99,"call_25d_iv":150.68,"put_25d_strike":125.0,"call_25d_strike":155.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":0.31,"put_25d_iv":24.46,"call_25d_iv":24.16,"put_25d_strike":115.0,"call_25d_strike":145.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":105.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":51},{"strike":110.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":56},{"strike":115.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":74},{"strike":125.0,"call_vanna":0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":0,"put_oi":145},{"strike":130.0,"call_vanna":5.0,"put_vanna":-2.0,"net_vanna":3.0,"call_oi":160,"put_oi":60},{"strike":135.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":1054,"put_oi":0},{"strike":140.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":645,"put_oi":0},{"strike":145.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":240,"put_oi":0},{"strike":150.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":120,"put_oi":0},{"strike":155.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":192,"put_oi":0},{"strike":160.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":60,"put_oi":0},{"strike":165.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":212,"put_oi":0},{"strike":170.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":204,"put_oi":0},{"strike":175.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":175,"put_oi":0},{"strike":200.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":57,"put_oi":0}],"net_vanna":103.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":125.0,"call_charm":0,"put_charm":11328.0,"net_charm":11328.0,"call_oi":0,"put_oi":145},{"strike":130.0,"call_charm":-506.0,"put_charm":0,"net_charm":-506.0,"call_oi":92,"put_oi":0},{"strike":135.0,"call_charm":-12350.0,"put_charm":0,"net_charm":-12350.0,"call_oi":1054,"put_oi":0},{"strike":140.0,"call_charm":-8579.0,"put_charm":0,"net_charm":-8579.0,"call_oi":645,"put_oi":0},{"strike":145.0,"call_charm":-34686.0,"put_charm":0,"net_charm":-34686.0,"call_oi":111,"put_oi":0},{"strike":150.0,"call_charm":-19074.0,"put_charm":0,"net_charm":-19074.0,"call_oi":61,"put_oi":0},{"strike":155.0,"call_charm":-59970.0,"put_charm":0,"net_charm":-59970.0,"call_oi":192,"put_oi":0},{"strike":160.0,"call_charm":-853.0,"put_charm":0,"net_charm":-853.0,"call_oi":60,"put_oi":0},{"strike":165.0,"call_charm":-386.0,"put_charm":0,"net_charm":-386.0,"call_oi":212,"put_oi":0},{"strike":170.0,"call_charm":-258.0,"put_charm":0,"net_charm":-258.0,"call_oi":149,"put_oi":0},{"strike":175.0,"call_charm":-54135.0,"put_charm":0,"net_charm":-54135.0,"call_oi":175,"put_oi":0},{"strike":200.0,"call_charm":-240.0,"put_charm":0,"net_charm":-240.0,"call_oi":57,"put_oi":0}],"net_charm":-179709.0,"weekend_delta_shift":-539128.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":33868.0,"put_delta":-10137.0,"net_delta":23731.0,"call_oi":2787,"put_oi":292,"total_oi":3079,"total_volume":38,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2961.0,"put_delta":-525.0,"net_delta":2436.0,"call_oi":142,"put_oi":18,"total_oi":160,"total_volume":5,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":9879.0,"put_delta":-10161.0,"net_delta":-282.0,"call_oi":562,"put_oi":286,"total_oi":848,"total_volume":17,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":4208.0,"put_delta":-2896.0,"net_delta":1312.0,"call_oi":137,"put_oi":113,"total_oi":250,"total_volume":11,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":125.0,"straddle_price":3.4,"straddle_pct":2.73,"implied_move":2.73,"avg_iv":18.1},{"expiration":"01/15/2027","dte":105,"strike":130.0,"straddle_price":11.53,"straddle_pct":9.26,"implied_move":9.26,"avg_iv":20.6},{"expiration":"04/16/2027","dte":196,"strike":125.0,"straddle_price":13.25,"straddle_pct":10.65,"implied_move":10.65,"avg_iv":18.3}],"volume_profile":{"profile":[{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":19,"put_oi":6,"total_oi":25,"bias":"bearish"},{"strike":105.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1,"put_oi":73,"total_oi":74,"bias":"bearish"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":101,"total_oi":106,"bias":"neutral"},{"strike":115.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":3,"put_oi":113,"total_oi":116,"bias":"neutral"},{"strike":120.0,"call_volume":10,"put_volume":5,"total_volume":15,"call_oi":13,"put_oi":87,"total_oi":100,"bias":"bullish"},{"strike":125.0,"call_volume":8,"put_volume":16,"total_volume":24,"call_oi":96,"put_oi":205,"total_oi":301,"bias":"bearish"},{"strike":130.0,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":190,"put_oi":66,"total_oi":256,"bias":"bullish"},{"strike":135.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1096,"put_oi":38,"total_oi":1134,"bias":"bullish"},{"strike":140.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":715,"put_oi":1,"total_oi":716,"bias":"bullish"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":255,"put_oi":0,"total_oi":255,"bias":"neutral"},{"strike":150.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":132,"put_oi":0,"total_oi":132,"bias":"bullish"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":225,"put_oi":0,"total_oi":225,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":98,"put_oi":0,"total_oi":98,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":263,"put_oi":0,"total_oi":263,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":208,"put_oi":0,"total_oi":208,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":187,"put_oi":0,"total_oi":187,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":73,"put_oi":0,"total_oi":73,"bias":"neutral"}],"underlying_price":124.44999694824219,"peak_call_strike":130.0,"peak_put_strike":125.0,"total_call_volume":47,"total_put_volume":24,"volume_pc_ratio":0.511},"iv_contours":{"x":[0.84,0.88,0.92,0.96,1.0,1.04,1.08,1.12,1.17,1.21,1.25,1.29],"y":[14,49,105],"z":[[144.68,46.29,28.84,24.73,18.05,16.21,31.64,43.27,125.35,138.49,150.68,81.49],[null,null,null,null,20.44,20.31,20.98,26.41,null,null,null,null],[null,25.32,24.46,25.46,16.7,20.56,19.14,16.69,24.16,20.52,30.66,33.9]],"levels":[16.2,29.7,43.1,56.6,70.0,83.4,96.9,110.3,123.8,137.2,150.7],"min_iv":16.2,"max_iv":150.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":49.53},{"date":"2026-09-15","iv":54.03},{"date":"2026-09-16","iv":53.68},{"date":"2026-09-17","iv":51.76},{"date":"2026-09-18","iv":58.41},{"date":"2026-09-21","iv":36.66},{"date":"2026-09-22","iv":44.7},{"date":"2026-09-23","iv":34.6},{"date":"2026-09-24","iv":43.2},{"date":"2026-09-25","iv":51.4},{"date":"2026-09-28","iv":40.9},{"date":"2026-09-29","iv":49.0},{"date":"2026-09-30","iv":46.0},{"date":"2026-10-01","iv":50.4},{"date":"2026-10-02","iv":44.1}]}}