{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DTCR","summary":{"name":"DTCR","price":27.27,"total_oi":3306,"call_oi":2663,"put_oi":643,"pc_ratio":0.241,"net_gex":135342.91,"avg_iv":50.6,"iv_rank":56.3,"iv_52w_high":61.7,"iv_52w_low":36.3,"gamma_flip":25.06,"max_pain":24.0},"features":{"symbol":"DTCR","price":27.27,"total_oi":3306,"analysis_coverage":1.0,"avg_iv_pct":50.6,"iv_rank":56.3,"iv_52w_high_pct":61.7,"iv_52w_low_pct":36.3,"front_dte":14,"front_atm_iv_pct":26.9087,"back_atm_iv_pct":28.0297,"term_premium_pp":-1.121,"expected_move_front_pct":5.27,"straddle_front_pct":3.76,"straddle_30d_pct":3.76,"risk_reversal_front_pp":46.07,"risk_reversal_30d_pp":46.07,"butterfly_front_pp":12.23,"butterfly_30d_pp":12.23,"put_call_oi_ratio":0.241,"put_call_oi_front_ratio":0.304,"put_call_volume_front_ratio":0.0,"option_volume":109,"volume_oi_ratio":0.03297,"net_delta_normalized":0.239501,"dealer_delta_normalized":-0.239431,"gex_per_100k_oi":4093856.9268,"vanna_per_100k_oi":1845.130067,"charm_per_100k_oi":-477858.439201,"weekend_delta_shift_per_100k_oi":-1433545.06957,"iv_surface_range_pp":100.6,"gamma_flip_distance_pct":-8.104144,"max_pain_distance_pct":-11.991199,"peak_call_distance_pct":10.011001,"peak_put_distance_pct":-8.324166},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":113.66,"put_gex":-71.79,"net_gex":41.87,"call_oi":32,"put_oi":10},{"strike":17.0,"call_gex":5.41,"put_gex":-10.05,"net_gex":-4.63,"call_oi":1,"put_oi":1},{"strike":18.0,"call_gex":43.93,"put_gex":-239.59,"net_gex":-195.65,"call_oi":35,"put_oi":20},{"strike":19.0,"call_gex":40.08,"put_gex":0.0,"net_gex":40.08,"call_oi":5,"put_oi":0},{"strike":20.0,"call_gex":394.65,"put_gex":-822.16,"net_gex":-427.51,"call_oi":34,"put_oi":51},{"strike":21.0,"call_gex":193.47,"put_gex":-1187.72,"net_gex":-994.25,"call_oi":10,"put_oi":55},{"strike":22.0,"call_gex":1846.48,"put_gex":-3530.11,"net_gex":-1683.63,"call_oi":74,"put_oi":165},{"strike":23.0,"call_gex":675.39,"put_gex":-2130.1,"net_gex":-1454.72,"call_oi":21,"put_oi":61},{"strike":24.0,"call_gex":2617.38,"put_gex":-2783.44,"net_gex":-166.05,"call_oi":71,"put_oi":59},{"strike":25.0,"call_gex":4866.29,"put_gex":-1956.56,"net_gex":2909.73,"call_oi":77,"put_oi":30},{"strike":26.0,"call_gex":36340.2,"put_gex":-4848.71,"net_gex":31491.49,"call_oi":308,"put_oi":40},{"strike":27.0,"call_gex":8793.76,"put_gex":-10765.31,"net_gex":-1971.54,"call_oi":62,"put_oi":67},{"strike":28.0,"call_gex":37022.79,"put_gex":-7794.51,"net_gex":29228.28,"call_oi":249,"put_oi":37},{"strike":29.0,"call_gex":14552.38,"put_gex":-1166.8,"net_gex":13385.58,"call_oi":144,"put_oi":14},{"strike":30.0,"call_gex":28899.24,"put_gex":-827.49,"net_gex":28071.75,"call_oi":419,"put_oi":12},{"strike":31.0,"call_gex":11723.83,"put_gex":-936.58,"net_gex":10787.25,"call_oi":202,"put_oi":16},{"strike":32.0,"call_gex":4700.9,"put_gex":-172.86,"net_gex":4528.04,"call_oi":114,"put_oi":4},{"strike":33.0,"call_gex":6917.65,"put_gex":0.0,"net_gex":6917.65,"call_oi":206,"put_oi":0},{"strike":34.0,"call_gex":2472.61,"put_gex":-34.8,"net_gex":2437.81,"call_oi":94,"put_oi":1},{"strike":35.0,"call_gex":6783.67,"put_gex":0.0,"net_gex":6783.67,"call_oi":257,"put_oi":0},{"strike":36.0,"call_gex":2517.23,"put_gex":0.0,"net_gex":2517.23,"call_oi":96,"put_oi":0},{"strike":37.0,"call_gex":128.62,"put_gex":0.0,"net_gex":128.62,"call_oi":6,"put_oi":0},{"strike":38.0,"call_gex":66.98,"put_gex":0.0,"net_gex":66.98,"call_oi":3,"put_oi":0},{"strike":39.0,"call_gex":226.15,"put_gex":0.0,"net_gex":226.15,"call_oi":11,"put_oi":0},{"strike":40.0,"call_gex":2678.71,"put_gex":0.0,"net_gex":2678.71,"call_oi":132,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":5565.0,"total_value":5565.0},{"strike":17.0,"call_value":64.0,"put_value":4299.0,"total_value":4363.0},{"strike":18.0,"call_value":97.0,"put_value":3667.0,"total_value":3764.0},{"strike":19.0,"call_value":165.0,"put_value":3055.0,"total_value":3220.0},{"strike":20.0,"call_value":238.0,"put_value":2443.0,"total_value":2681.0},{"strike":21.0,"call_value":345.0,"put_value":1882.0,"total_value":2227.0},{"strike":22.0,"call_value":462.0,"put_value":1376.0,"total_value":1838.0},{"strike":23.0,"call_value":653.0,"put_value":1035.0,"total_value":1688.0},{"strike":24.0,"call_value":865.0,"put_value":755.0,"total_value":1620.0},{"strike":25.0,"call_value":1148.0,"put_value":534.0,"total_value":1682.0},{"strike":26.0,"call_value":1508.0,"put_value":343.0,"total_value":1851.0},{"strike":27.0,"call_value":2176.0,"put_value":192.0,"total_value":2368.0},{"strike":28.0,"call_value":2906.0,"put_value":108.0,"total_value":3014.0},{"strike":29.0,"call_value":3885.0,"put_value":61.0,"total_value":3946.0},{"strike":30.0,"call_value":5008.0,"put_value":28.0,"total_value":5036.0},{"strike":31.0,"call_value":6550.0,"put_value":7.0,"total_value":6557.0},{"strike":32.0,"call_value":8294.0,"put_value":2.0,"total_value":8296.0},{"strike":33.0,"call_value":10152.0,"put_value":1.0,"total_value":10153.0},{"strike":34.0,"call_value":12216.0,"put_value":0.0,"total_value":12216.0},{"strike":35.0,"call_value":14374.0,"put_value":0.0,"total_value":14374.0},{"strike":36.0,"call_value":16789.0,"put_value":0.0,"total_value":16789.0},{"strike":37.0,"call_value":19300.0,"put_value":0.0,"total_value":19300.0},{"strike":38.0,"call_value":21817.0,"put_value":0.0,"total_value":21817.0},{"strike":39.0,"call_value":24337.0,"put_value":0.0,"total_value":24337.0},{"strike":40.0,"call_value":26868.0,"put_value":0,"total_value":26868.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":126.8,"strike":19.23},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":45.9,"strike":22.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":41.0,"strike":20.75},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":60.0,"strike":24.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":29.4,"strike":24.67},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":28.9,"strike":26.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":29.4,"strike":26.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":28.7,"strike":26.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":24.4,"strike":27.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":27.6,"strike":27.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":27.1,"strike":28.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":25.9,"strike":28.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":26.9,"strike":28.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":35.5,"strike":30.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":27.1,"strike":30.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":24.8,"strike":30.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":75.8,"strike":33.29},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":32.4,"strike":33.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":36.9,"strike":34.77}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":10,"total_oi":758},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":3,"total_oi":5},{"expiration":"01/15/2027","dte":105,"iv":0.1096,"contract_count":10,"total_oi":231},{"expiration":"04/16/2027","dte":196,"iv":0.3508,"contract_count":4,"total_oi":34}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.27,"expected_move_2std":10.54,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.27,"expected_move_2std":20.54,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":15.05,"expected_move_2std":30.09,"contract_count":6},{"expiration":"04/16/2027","dte":196,"expected_move_1std":19.57,"expected_move_2std":39.13,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1495,"put_oi":454,"total_oi":1949,"pc_ratio":0.304,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":69,"put_oi":50,"total_oi":119,"pc_ratio":0.725,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":977,"put_oi":89,"total_oi":1066,"pc_ratio":0.091,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":122,"put_oi":50,"total_oi":172,"pc_ratio":0.41,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":3047.0,"put_delta_oi":-59.0,"dealer_delta":-2988.0,"call_oi":31,"put_oi":10},{"strike":17.0,"call_delta_oi":98.0,"put_delta_oi":-7.0,"dealer_delta":-91.0,"call_oi":1,"put_oi":1},{"strike":18.0,"call_delta_oi":3492.0,"put_delta_oi":-158.0,"dealer_delta":-3335.0,"call_oi":35,"put_oi":20},{"strike":19.0,"call_delta_oi":488.0,"put_delta_oi":0,"dealer_delta":-488.0,"call_oi":5,"put_oi":0},{"strike":20.0,"call_delta_oi":3273.0,"put_delta_oi":-474.0,"dealer_delta":-2800.0,"call_oi":34,"put_oi":51},{"strike":21.0,"call_delta_oi":915.0,"put_delta_oi":-600.0,"dealer_delta":-315.0,"call_oi":10,"put_oi":55},{"strike":22.0,"call_delta_oi":6660.0,"put_delta_oi":-974.0,"dealer_delta":-5686.0,"call_oi":74,"put_oi":165},{"strike":23.0,"call_delta_oi":1877.0,"put_delta_oi":-865.0,"dealer_delta":-1012.0,"call_oi":21,"put_oi":61},{"strike":24.0,"call_delta_oi":5625.0,"put_delta_oi":-985.0,"dealer_delta":-4639.0,"call_oi":71,"put_oi":59},{"strike":25.0,"call_delta_oi":6244.0,"put_delta_oi":-622.0,"dealer_delta":-5622.0,"call_oi":77,"put_oi":30},{"strike":26.0,"call_delta_oi":24645.0,"put_delta_oi":-785.0,"dealer_delta":-23859.0,"call_oi":308,"put_oi":40},{"strike":27.0,"call_delta_oi":3732.0,"put_delta_oi":-2694.0,"dealer_delta":-1038.0,"call_oi":62,"put_oi":67},{"strike":28.0,"call_delta_oi":9482.0,"put_delta_oi":-2602.0,"dealer_delta":-6880.0,"call_oi":249,"put_oi":37},{"strike":29.0,"call_delta_oi":3351.0,"put_delta_oi":-1034.0,"dealer_delta":-2317.0,"call_oi":144,"put_oi":14},{"strike":30.0,"call_delta_oi":6075.0,"put_delta_oi":-878.0,"dealer_delta":-5197.0,"call_oi":419,"put_oi":12},{"strike":31.0,"call_delta_oi":4251.0,"put_delta_oi":-1249.0,"dealer_delta":-3002.0,"call_oi":202,"put_oi":16},{"strike":32.0,"call_delta_oi":1286.0,"put_delta_oi":-339.0,"dealer_delta":-947.0,"call_oi":114,"put_oi":4},{"strike":33.0,"call_delta_oi":2134.0,"put_delta_oi":0,"dealer_delta":-2134.0,"call_oi":206,"put_oi":0},{"strike":34.0,"call_delta_oi":729.0,"put_delta_oi":-83.0,"dealer_delta":-646.0,"call_oi":94,"put_oi":1},{"strike":35.0,"call_delta_oi":2757.0,"put_delta_oi":0,"dealer_delta":-2757.0,"call_oi":257,"put_oi":0},{"strike":36.0,"call_delta_oi":1283.0,"put_delta_oi":0,"dealer_delta":-1283.0,"call_oi":96,"put_oi":0},{"strike":37.0,"call_delta_oi":52.0,"put_delta_oi":0,"dealer_delta":-52.0,"call_oi":6,"put_oi":0},{"strike":38.0,"call_delta_oi":37.0,"put_delta_oi":0,"dealer_delta":-37.0,"call_oi":3,"put_oi":0},{"strike":39.0,"call_delta_oi":130.0,"put_delta_oi":0,"dealer_delta":-130.0,"call_oi":11,"put_oi":0},{"strike":40.0,"call_delta_oi":1900.0,"put_delta_oi":0,"dealer_delta":-1900.0,"call_oi":132,"put_oi":0}],"net_dealer_delta":-79156.0,"total_call_delta":93564.0,"total_put_delta":-14408.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":27.270000457763672,"strikes":[{"strike":31.0,"moneyness":1.1368,"type":"call","iv":0.2539,"delta":0.2151,"oi":160},{"strike":35.0,"moneyness":1.2835,"type":"call","iv":0.3739,"delta":0.1379,"oi":154},{"strike":40.0,"moneyness":1.4668,"type":"call","iv":0.5822,"delta":0.1495,"oi":110}]},{"expiration":"10/16/2026","underlying_price":27.270000457763672,"strikes":[{"strike":22.0,"moneyness":0.8067,"type":"put","iv":0.7127,"delta":-0.047,"oi":110},{"strike":26.0,"moneyness":0.9534,"type":"call","iv":0.2856,"delta":0.8263,"oi":254},{"strike":28.0,"moneyness":1.0268,"type":"call","iv":0.3189,"delta":0.3506,"oi":196},{"strike":30.0,"moneyness":1.1001,"type":"call","iv":0.3892,"delta":0.1072,"oi":326},{"strike":33.0,"moneyness":1.2101,"type":"call","iv":0.6874,"delta":0.0817,"oi":160}]}],"greeks_heatmap":{"data":[{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.109,"call_gamma":0,"put_gamma":0.029039,"call_theta":0,"put_theta":-0.0458,"call_vega":0,"put_vega":0.0096,"call_oi":0,"put_oi":55},{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.047,"call_gamma":0,"put_gamma":0.026744,"call_theta":0,"put_theta":-0.0137,"call_vega":0,"put_vega":0.005,"call_oi":0,"put_oi":110},{"strike":23.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1421,"call_gamma":0,"put_gamma":0.047201,"call_theta":0,"put_theta":-0.0407,"call_vega":0,"put_vega":0.0116,"call_oi":0,"put_oi":56},{"strike":24.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.167,"call_gamma":0,"put_gamma":0.063439,"call_theta":0,"put_theta":-0.0374,"call_vega":0,"put_vega":0.0129,"call_oi":0,"put_oi":59},{"strike":26.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8263,"put_delta":0,"call_gamma":0.174512,"put_gamma":0,"call_theta":-0.017,"put_theta":0,"call_vega":0.0132,"put_vega":0,"call_oi":254,"put_oi":0},{"strike":28.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3506,"put_delta":0,"call_gamma":0.225832,"put_gamma":0,"call_theta":-0.0245,"put_theta":0,"call_vega":0.0191,"put_vega":0,"call_oi":196,"put_oi":0},{"strike":29.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1559,"put_delta":0,"call_gamma":0.152097,"put_gamma":0,"call_theta":-0.015,"put_theta":0,"call_vega":0.0123,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1072,"put_delta":0,"call_gamma":0.092141,"put_gamma":0,"call_theta":-0.0145,"put_theta":0,"call_vega":0.0095,"put_vega":0,"call_oi":326,"put_oi":0},{"strike":32.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0785,"put_delta":0,"call_gamma":0.049841,"put_gamma":0,"call_theta":-0.0168,"put_theta":0,"call_vega":0.0075,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":33.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0817,"put_delta":0,"call_gamma":0.042702,"put_gamma":0,"call_theta":-0.0208,"put_theta":0,"call_vega":0.0078,"put_vega":0,"call_oi":160,"put_oi":0},{"strike":34.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0643,"put_delta":0,"call_gamma":0.033436,"put_gamma":0,"call_theta":-0.0184,"put_theta":0,"call_vega":0.0065,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0869,"put_delta":0,"call_gamma":0.03382,"put_gamma":0,"call_theta":-0.0287,"put_theta":0,"call_vega":0.0081,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0367,"put_delta":0,"call_gamma":0.0224,"put_gamma":0,"call_theta":-0.0031,"put_theta":0,"call_vega":0.0079,"put_vega":0,"call_oi":52,"put_oi":0}],"strikes":[21.0,22.0,23.0,24.0,26.0,28.0,29.0,30.0,32.0,33.0,34.0,35.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":46.07,"put_25d_iv":76.63,"call_25d_iv":30.56,"put_25d_strike":24.0,"call_25d_strike":29.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":21.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":55},{"strike":22.0,"call_vanna":-5.0,"put_vanna":2.0,"net_vanna":-4.0,"call_oi":72,"put_oi":110},{"strike":23.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":56},{"strike":24.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":59},{"strike":26.0,"call_vanna":-12.0,"put_vanna":0,"net_vanna":-12.0,"call_oi":307,"put_oi":0},{"strike":28.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":196,"put_oi":0},{"strike":29.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":95,"put_oi":0},{"strike":30.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":406,"put_oi":0},{"strike":31.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":160,"put_oi":0},{"strike":32.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":70,"put_oi":0},{"strike":33.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":160,"put_oi":0},{"strike":34.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":80,"put_oi":0},{"strike":35.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":257,"put_oi":0},{"strike":36.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":79,"put_oi":0},{"strike":40.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":110,"put_oi":0}],"net_vanna":61.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":21.0,"call_charm":0,"put_charm":717.0,"net_charm":717.0,"call_oi":0,"put_oi":55},{"strike":22.0,"call_charm":0,"put_charm":184.0,"net_charm":184.0,"call_oi":0,"put_oi":110},{"strike":23.0,"call_charm":0,"put_charm":845.0,"net_charm":845.0,"call_oi":0,"put_oi":56},{"strike":24.0,"call_charm":0,"put_charm":960.0,"net_charm":960.0,"call_oi":0,"put_oi":59},{"strike":26.0,"call_charm":-9280.0,"put_charm":0,"net_charm":-9280.0,"call_oi":254,"put_oi":0},{"strike":28.0,"call_charm":-4383.0,"put_charm":0,"net_charm":-4383.0,"call_oi":196,"put_oi":0},{"strike":29.0,"call_charm":-578.0,"put_charm":0,"net_charm":-578.0,"call_oi":95,"put_oi":0},{"strike":30.0,"call_charm":-1325.0,"put_charm":0,"net_charm":-1325.0,"call_oi":326,"put_oi":0},{"strike":32.0,"call_charm":-241.0,"put_charm":0,"net_charm":-241.0,"call_oi":70,"put_oi":0},{"strike":33.0,"call_charm":-709.0,"put_charm":0,"net_charm":-709.0,"call_oi":160,"put_oi":0},{"strike":34.0,"call_charm":-246.0,"put_charm":0,"net_charm":-246.0,"call_oi":80,"put_oi":0},{"strike":35.0,"call_charm":-336.0,"put_charm":0,"net_charm":-336.0,"call_oi":103,"put_oi":0},{"strike":36.0,"call_charm":-1405.0,"put_charm":0,"net_charm":-1405.0,"call_oi":79,"put_oi":0}],"net_charm":-15798.0,"weekend_delta_shift":-47393.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":49822.0,"put_delta":-9109.0,"net_delta":40713.0,"call_oi":1495,"put_oi":454,"total_oi":1949,"total_volume":21,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":632.0,"put_delta":-398.0,"net_delta":234.0,"call_oi":69,"put_oi":50,"total_oi":119,"total_volume":20,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":36429.0,"put_delta":-4437.0,"net_delta":31992.0,"call_oi":977,"put_oi":89,"total_oi":1066,"total_volume":15,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":6681.0,"put_delta":-464.0,"net_delta":6216.0,"call_oi":121,"put_oi":50,"total_oi":171,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":27.0,"straddle_price":1.02,"straddle_pct":3.76,"implied_move":3.76,"avg_iv":24.4},{"expiration":"01/15/2027","dte":105,"strike":27.0,"straddle_price":3.2,"straddle_pct":11.73,"implied_move":11.73,"avg_iv":27.6}],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":10,"total_oi":42,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":20,"total_oi":55,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":20.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":34,"put_oi":51,"total_oi":85,"bias":"bullish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":55,"total_oi":65,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":74,"put_oi":165,"total_oi":239,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":61,"total_oi":82,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":71,"put_oi":59,"total_oi":130,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":52,"total_volume":52,"call_oi":77,"put_oi":30,"total_oi":107,"bias":"bearish"},{"strike":26.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":308,"put_oi":40,"total_oi":348,"bias":"bullish"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":67,"total_oi":129,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":249,"put_oi":37,"total_oi":286,"bias":"neutral"},{"strike":29.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":144,"put_oi":14,"total_oi":158,"bias":"bullish"},{"strike":30.0,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":419,"put_oi":12,"total_oi":431,"bias":"bullish"},{"strike":31.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":202,"put_oi":16,"total_oi":218,"bias":"bullish"},{"strike":32.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":114,"put_oi":4,"total_oi":118,"bias":"bullish"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":206,"put_oi":0,"total_oi":206,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":94,"put_oi":1,"total_oi":95,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":257,"put_oi":0,"total_oi":257,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":96,"put_oi":0,"total_oi":96,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":132,"put_oi":0,"total_oi":132,"bias":"neutral"}],"underlying_price":27.270000457763672,"peak_call_strike":30.0,"peak_put_strike":25.0,"total_call_volume":57,"total_put_volume":52,"volume_pc_ratio":0.912},"iv_contours":{"x":[0.73,0.77,0.81,0.84,0.88,0.92,0.95,0.99,1.03,1.06,1.1,1.14,1.17,1.21,1.25,1.28],"y":[14,49,105],"z":[[null,125.02,71.27,80.98,76.63,53.71,28.91,24.36,27.48,30.56,38.92,72.14,57.15,68.74,73.07,90.91],[null,null,45.86,null,null,null,null,null,null,null,27.13,null,null,null,null,36.24],[36.26,null,35.72,null,31.66,29.45,29.57,27.58,24.6,24.59,24.77,25.6,26.73,31.65,35.0,37.39]],"levels":[24.4,34.4,44.5,54.6,64.6,74.7,84.8,94.8,104.9,115.0,125.0],"min_iv":24.4,"max_iv":125.0},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":27.0,"atm_iv":23.45,"otm_strike":29.0,"otm_iv":30.56,"itm_strike":26.0,"itm_iv":28.56,"iv_butterfly":12.23,"price_butterfly":0.28,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":27.0,"atm_iv":27.62,"otm_strike":29.0,"otm_iv":24.59,"itm_strike":26.0,"itm_iv":29.57,"iv_butterfly":-1.07,"price_butterfly":-0.35,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":54.87},{"date":"2026-09-15","iv":56.48},{"date":"2026-09-16","iv":61.7},{"date":"2026-09-17","iv":54.84},{"date":"2026-09-18","iv":59.76},{"date":"2026-09-21","iv":39.67},{"date":"2026-09-22","iv":36.3},{"date":"2026-09-23","iv":44.9},{"date":"2026-09-24","iv":42.4},{"date":"2026-09-25","iv":45.9},{"date":"2026-09-28","iv":44.7},{"date":"2026-09-29","iv":43.0},{"date":"2026-09-30","iv":49.4},{"date":"2026-10-01","iv":46.0},{"date":"2026-10-02","iv":50.6}]}}