{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DT","summary":{"name":"DT","price":59.31,"total_oi":47167,"call_oi":30922,"put_oi":16245,"pc_ratio":0.525,"net_gex":2258218.12,"avg_iv":61.5,"iv_rank":55.0,"iv_52w_high":69.51,"iv_52w_low":51.7,"gamma_flip":33.06,"max_pain":50.0},"features":{"symbol":"DT","price":59.31,"total_oi":47167,"analysis_coverage":1.0,"avg_iv_pct":61.5,"iv_rank":55.0,"iv_52w_high_pct":69.51,"iv_52w_low_pct":51.7,"front_dte":14,"front_atm_iv_pct":39.9291,"back_atm_iv_pct":48.0627,"term_premium_pp":-8.1336,"expected_move_front_pct":7.82,"straddle_front_pct":6.2,"straddle_30d_pct":6.2,"risk_reversal_front_pp":119.76,"risk_reversal_30d_pp":119.76,"butterfly_front_pp":8.62,"butterfly_30d_pp":8.62,"put_call_oi_ratio":0.525,"put_call_oi_front_ratio":0.947,"put_call_volume_front_ratio":0.016,"option_volume":1344,"volume_oi_ratio":0.028494,"net_delta_normalized":0.295737,"dealer_delta_normalized":-0.293574,"gex_per_100k_oi":4787707.761783,"vanna_per_100k_oi":477.028431,"charm_per_100k_oi":-656683.698348,"weekend_delta_shift_per_100k_oi":-1970053.215172,"iv_surface_range_pp":128.6,"gamma_flip_distance_pct":-44.258978,"max_pain_distance_pct":-15.697184,"peak_call_distance_pct":26.454224,"peak_put_distance_pct":-32.557747},"analyses":{"gamma_walls":[{"strike":17.5,"call_gex":2067.96,"put_gex":-287.31,"net_gex":1780.65,"call_oi":531,"put_oi":69},{"strike":20.0,"call_gex":271.76,"put_gex":-170.23,"net_gex":101.53,"call_oi":124,"put_oi":27},{"strike":22.5,"call_gex":750.35,"put_gex":-1771.75,"net_gex":-1021.39,"call_oi":133,"put_oi":219},{"strike":25.0,"call_gex":386.62,"put_gex":-327.64,"net_gex":58.98,"call_oi":59,"put_oi":40},{"strike":27.5,"call_gex":314.11,"put_gex":-2386.17,"net_gex":-2072.06,"call_oi":48,"put_oi":215},{"strike":30.0,"call_gex":1674.87,"put_gex":-2573.62,"net_gex":-898.75,"call_oi":177,"put_oi":187},{"strike":32.5,"call_gex":2983.48,"put_gex":-6007.91,"net_gex":-3024.42,"call_oi":316,"put_oi":365},{"strike":35.0,"call_gex":37112.28,"put_gex":-14312.35,"net_gex":22799.93,"call_oi":2234,"put_oi":795},{"strike":37.5,"call_gex":4839.7,"put_gex":-16176.21,"net_gex":-11336.51,"call_oi":271,"put_oi":701},{"strike":40.0,"call_gex":7176.03,"put_gex":-8817.2,"net_gex":-1641.16,"call_oi":305,"put_oi":415},{"strike":42.5,"call_gex":6625.41,"put_gex":-8396.7,"net_gex":-1771.29,"call_oi":274,"put_oi":247},{"strike":45.0,"call_gex":56621.8,"put_gex":-154620.21,"net_gex":-97998.41,"call_oi":1423,"put_oi":3808},{"strike":47.5,"call_gex":23289.53,"put_gex":-37305.52,"net_gex":-14015.99,"call_oi":477,"put_oi":733},{"strike":50.0,"call_gex":135848.69,"put_gex":-273808.48,"net_gex":-137959.79,"call_oi":2175,"put_oi":4139},{"strike":52.5,"call_gex":96565.26,"put_gex":-23033.5,"net_gex":73531.76,"call_oi":1231,"put_oi":325},{"strike":55.0,"call_gex":269906.89,"put_gex":-69245.0,"net_gex":200661.89,"call_oi":2538,"put_oi":1250},{"strike":57.5,"call_gex":107954.32,"put_gex":-118399.3,"net_gex":-10444.98,"call_oi":725,"put_oi":763},{"strike":60.0,"call_gex":589424.82,"put_gex":-48813.45,"net_gex":540611.37,"call_oi":2691,"put_oi":461},{"strike":62.5,"call_gex":715865.0,"put_gex":-45899.21,"net_gex":669965.8,"call_oi":3721,"put_oi":473},{"strike":65.0,"call_gex":584847.14,"put_gex":-548.36,"net_gex":584298.78,"call_oi":4282,"put_oi":11},{"strike":67.5,"call_gex":85055.35,"put_gex":0.0,"net_gex":85055.35,"call_oi":850,"put_oi":0},{"strike":70.0,"call_gex":321840.74,"put_gex":-45758.23,"net_gex":276082.51,"call_oi":4632,"put_oi":1001},{"strike":75.0,"call_gex":68160.65,"put_gex":-45.37,"net_gex":68115.28,"call_oi":1354,"put_oi":1},{"strike":80.0,"call_gex":15594.68,"put_gex":0.0,"net_gex":15594.68,"call_oi":302,"put_oi":0},{"strike":85.0,"call_gex":501.64,"put_gex":0.0,"net_gex":501.64,"call_oi":11,"put_oi":0},{"strike":90.0,"call_gex":1242.72,"put_gex":0.0,"net_gex":1242.72,"call_oi":38,"put_oi":0}],"pain_by_strike":[{"strike":17.5,"call_value":0,"put_value":498877.5,"total_value":498877.5},{"strike":20.0,"call_value":1327.5,"put_value":458437.5,"total_value":459765.0},{"strike":22.5,"call_value":2965.0,"put_value":418065.0,"total_value":421030.0},{"strike":25.0,"call_value":4935.0,"put_value":378240.0,"total_value":383175.0},{"strike":27.5,"call_value":7052.5,"put_value":338515.0,"total_value":345567.5},{"strike":30.0,"call_value":9290.0,"put_value":299327.5,"total_value":308617.5},{"strike":32.5,"call_value":11970.0,"put_value":260607.5,"total_value":272577.5},{"strike":35.0,"call_value":15440.0,"put_value":222800.0,"total_value":238240.0},{"strike":37.5,"call_value":24495.0,"put_value":186980.0,"total_value":211475.0},{"strike":40.0,"call_value":34227.5,"put_value":152912.5,"total_value":187140.0},{"strike":42.5,"call_value":44722.5,"put_value":119882.5,"total_value":164605.0},{"strike":45.0,"call_value":55902.5,"put_value":87470.0,"total_value":143372.5},{"strike":47.5,"call_value":70640.0,"put_value":64577.5,"total_value":135217.5},{"strike":50.0,"call_value":86570.0,"put_value":43517.5,"total_value":130087.5},{"strike":52.5,"call_value":107937.5,"put_value":32805.0,"total_value":140742.5},{"strike":55.0,"call_value":132382.5,"put_value":22905.0,"total_value":155287.5},{"strike":57.5,"call_value":163172.5,"put_value":16130.0,"total_value":179302.5},{"strike":60.0,"call_value":195775.0,"put_value":11262.5,"total_value":207037.5},{"strike":62.5,"call_value":235105.0,"put_value":7547.5,"total_value":242652.5},{"strike":65.0,"call_value":283737.5,"put_value":5015.0,"total_value":288752.5},{"strike":67.5,"call_value":343075.0,"put_value":2510.0,"total_value":345585.0},{"strike":70.0,"call_value":404537.5,"put_value":5.0,"total_value":404542.5},{"strike":75.0,"call_value":550622.5,"put_value":0.0,"total_value":550622.5},{"strike":80.0,"call_value":703477.5,"put_value":0.0,"total_value":703477.5},{"strike":85.0,"call_value":857842.5,"put_value":0.0,"total_value":857842.5},{"strike":90.0,"call_value":1012262.5,"put_value":0,"total_value":1012262.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":132.1,"strike":43.86},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":123.0,"strike":36.75},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":80.3,"strike":35.76},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":38.9,"strike":52.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":50.5,"strike":52.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":45.2,"strike":52.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":44.2,"strike":56.25},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":49.2,"strike":56.25},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":44.1,"strike":56.25},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":40.6,"strike":60.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":47.4,"strike":60.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":42.1,"strike":60.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":44.4,"strike":62.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":45.9,"strike":62.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":42.7,"strike":62.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":43.5,"strike":65.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":48.3,"strike":65.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":35.6,"strike":65.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":54.1,"strike":70.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":51.6,"strike":72.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":45.2,"strike":77.92}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.1787,"contract_count":9,"total_oi":7051},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":10,"total_oi":2145},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":8,"total_oi":4165},{"expiration":"02/19/2027","dte":140,"iv":0.3519,"contract_count":9,"total_oi":1185},{"expiration":"05/21/2027","dte":231,"iv":0.7065,"contract_count":6,"total_oi":203},{"expiration":"01/21/2028","dte":476,"iv":0.8667,"contract_count":9,"total_oi":1644},{"expiration":"12/15/2028","dte":805,"iv":0.7778,"contract_count":7,"total_oi":472},{"expiration":"01/19/2029","dte":840,"iv":0.7048,"contract_count":5,"total_oi":50}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.82,"expected_move_2std":15.64,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":17.61,"expected_move_2std":35.21,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":23.37,"expected_move_2std":46.75,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":27.87,"expected_move_2std":55.74,"contract_count":4},{"expiration":"05/21/2027","dte":231,"expected_move_1std":36.39,"expected_move_2std":72.78,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":54.13,"expected_move_2std":108.27,"contract_count":4},{"expiration":"12/15/2028","dte":805,"expected_move_1std":68.43,"expected_move_2std":136.87,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":70.19,"expected_move_2std":140.39,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":8871,"put_oi":8400,"total_oi":17271,"pc_ratio":0.947,"pc_ratio_volume":0.016,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":4351,"put_oi":1361,"total_oi":5712,"pc_ratio":0.313,"pc_ratio_volume":0.115,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":11071,"put_oi":2666,"total_oi":13737,"pc_ratio":0.241,"pc_ratio_volume":0.091,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":1348,"put_oi":976,"total_oi":2324,"pc_ratio":0.724,"pc_ratio_volume":0.152,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":226,"put_oi":7,"total_oi":233,"pc_ratio":0.031,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":4267,"put_oi":2756,"total_oi":7023,"pc_ratio":0.646,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":717,"put_oi":75,"total_oi":792,"pc_ratio":0.105,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":71,"put_oi":4,"total_oi":75,"pc_ratio":0.056,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":17.5,"call_delta_oi":45802.0,"put_delta_oi":-153.0,"dealer_delta":-45649.0,"call_oi":471,"put_oi":69},{"strike":20.0,"call_delta_oi":12251.0,"put_delta_oi":-136.0,"dealer_delta":-12115.0,"call_oi":124,"put_oi":27},{"strike":22.5,"call_delta_oi":10677.0,"put_delta_oi":-1307.0,"dealer_delta":-9370.0,"call_oi":111,"put_oi":219},{"strike":25.0,"call_delta_oi":4489.0,"put_delta_oi":-159.0,"dealer_delta":-4330.0,"call_oi":47,"put_oi":40},{"strike":27.5,"call_delta_oi":2934.0,"put_delta_oi":-1604.0,"dealer_delta":-1330.0,"call_oi":31,"put_oi":215},{"strike":30.0,"call_delta_oi":14614.0,"put_delta_oi":-1527.0,"dealer_delta":-13087.0,"call_oi":153,"put_oi":187},{"strike":32.5,"call_delta_oi":20337.0,"put_delta_oi":-3337.0,"dealer_delta":-17000.0,"call_oi":216,"put_oi":365},{"strike":35.0,"call_delta_oi":199826.0,"put_delta_oi":-6360.0,"dealer_delta":-193467.0,"call_oi":2124,"put_oi":795},{"strike":37.5,"call_delta_oi":25732.0,"put_delta_oi":-6265.0,"dealer_delta":-19467.0,"call_oi":271,"put_oi":701},{"strike":40.0,"call_delta_oi":27835.0,"put_delta_oi":-2175.0,"dealer_delta":-25661.0,"call_oi":305,"put_oi":415},{"strike":42.5,"call_delta_oi":25720.0,"put_delta_oi":-2876.0,"dealer_delta":-22844.0,"call_oi":274,"put_oi":247},{"strike":45.0,"call_delta_oi":128219.0,"put_delta_oi":-32161.0,"dealer_delta":-96057.0,"call_oi":1423,"put_oi":3808},{"strike":47.5,"call_delta_oi":39753.0,"put_delta_oi":-12648.0,"dealer_delta":-27105.0,"call_oi":477,"put_oi":733},{"strike":50.0,"call_delta_oi":178157.0,"put_delta_oi":-32396.0,"dealer_delta":-145761.0,"call_oi":2175,"put_oi":4139},{"strike":52.5,"call_delta_oi":94917.0,"put_delta_oi":-7186.0,"dealer_delta":-87732.0,"call_oi":1231,"put_oi":325},{"strike":55.0,"call_delta_oi":183750.0,"put_delta_oi":-36665.0,"dealer_delta":-147085.0,"call_oi":2538,"put_oi":1250},{"strike":57.5,"call_delta_oi":46546.0,"put_delta_oi":-26432.0,"dealer_delta":-20114.0,"call_oi":725,"put_oi":763},{"strike":60.0,"call_delta_oi":136239.0,"put_delta_oi":-20331.0,"dealer_delta":-115908.0,"call_oi":2691,"put_oi":461},{"strike":62.5,"call_delta_oi":132240.0,"put_delta_oi":-24278.0,"dealer_delta":-107962.0,"call_oi":3721,"put_oi":473},{"strike":65.0,"call_delta_oi":117390.0,"put_delta_oi":-481.0,"dealer_delta":-116909.0,"call_oi":4282,"put_oi":11},{"strike":67.5,"call_delta_oi":28076.0,"put_delta_oi":0,"dealer_delta":-28076.0,"call_oi":850,"put_oi":0},{"strike":70.0,"call_delta_oi":112126.0,"put_delta_oi":-48258.0,"dealer_delta":-63868.0,"call_oi":4632,"put_oi":1001},{"strike":75.0,"call_delta_oi":55073.0,"put_delta_oi":-53.0,"dealer_delta":-55019.0,"call_oi":1354,"put_oi":1},{"strike":80.0,"call_delta_oi":8351.0,"put_delta_oi":0,"dealer_delta":-8351.0,"call_oi":302,"put_oi":0},{"strike":85.0,"call_delta_oi":143.0,"put_delta_oi":0,"dealer_delta":-143.0,"call_oi":11,"put_oi":0},{"strike":90.0,"call_delta_oi":289.0,"put_delta_oi":0,"dealer_delta":-289.0,"call_oi":38,"put_oi":0}],"net_dealer_delta":-1384701.0,"total_call_delta":1651487.0,"total_put_delta":-266787.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":59.30500030517578,"strikes":[{"strike":32.5,"moneyness":0.548,"type":"put","iv":1.1088,"delta":-0.0913,"oi":334},{"strike":35.0,"moneyness":0.5902,"type":"call","iv":0.7336,"delta":0.9422,"oi":2064},{"strike":35.0,"moneyness":0.5902,"type":"put","iv":1.0037,"delta":-0.1012,"oi":381},{"strike":37.5,"moneyness":0.6323,"type":"call","iv":0.5927,"delta":0.95,"oi":149},{"strike":37.5,"moneyness":0.6323,"type":"put","iv":0.7812,"delta":-0.0907,"oi":670},{"strike":40.0,"moneyness":0.6745,"type":"put","iv":0.5336,"delta":-0.0585,"oi":106},{"strike":42.5,"moneyness":0.7166,"type":"put","iv":0.659,"delta":-0.1235,"oi":208},{"strike":45.0,"moneyness":0.7588,"type":"call","iv":0.4797,"delta":0.895,"oi":1179},{"strike":47.5,"moneyness":0.8009,"type":"call","iv":0.5139,"delta":0.839,"oi":288},{"strike":47.5,"moneyness":0.8009,"type":"put","iv":0.4776,"delta":-0.1479,"oi":123},{"strike":50.0,"moneyness":0.8431,"type":"call","iv":0.4235,"delta":0.8216,"oi":763},{"strike":52.5,"moneyness":0.8853,"type":"call","iv":0.4367,"delta":0.7553,"oi":984},{"strike":52.5,"moneyness":0.8853,"type":"put","iv":0.4677,"delta":-0.2541,"oi":120},{"strike":55.0,"moneyness":0.9274,"type":"call","iv":0.4393,"delta":0.688,"oi":1110},{"strike":57.5,"moneyness":0.9696,"type":"call","iv":0.4428,"delta":0.618,"oi":420},{"strike":57.5,"moneyness":0.9696,"type":"put","iv":0.4591,"delta":-0.3828,"oi":147},{"strike":60.0,"moneyness":1.0117,"type":"call","iv":0.4275,"delta":0.5462,"oi":453},{"strike":60.0,"moneyness":1.0117,"type":"put","iv":0.4138,"delta":-0.4552,"oi":161},{"strike":62.5,"moneyness":1.0539,"type":"call","iv":0.4265,"delta":0.4747,"oi":304},{"strike":65.0,"moneyness":1.096,"type":"call","iv":0.3563,"delta":0.3732,"oi":1513},{"strike":67.5,"moneyness":1.1382,"type":"call","iv":0.4022,"delta":0.3303,"oi":850},{"strike":70.0,"moneyness":1.1803,"type":"call","iv":0.4088,"delta":0.2758,"oi":342},{"strike":75.0,"moneyness":1.2646,"type":"call","iv":0.4726,"delta":0.2247,"oi":147}]},{"expiration":"01/21/2028","underlying_price":59.30500030517578,"strikes":[{"strike":17.5,"moneyness":0.2951,"type":"call","iv":0.7506,"delta":0.9724,"oi":471},{"strike":22.5,"moneyness":0.3794,"type":"call","iv":0.637,"delta":0.9619,"oi":111},{"strike":27.5,"moneyness":0.4637,"type":"put","iv":0.6961,"delta":-0.0757,"oi":108},{"strike":30.0,"moneyness":0.5059,"type":"call","iv":0.4474,"delta":0.9553,"oi":151},{"strike":32.5,"moneyness":0.548,"type":"call","iv":0.4532,"delta":0.9368,"oi":184},{"strike":40.0,"moneyness":0.6745,"type":"call","iv":0.463,"delta":0.8675,"oi":132},{"strike":50.0,"moneyness":0.8431,"type":"call","iv":0.4854,"delta":0.7533,"oi":345},{"strike":55.0,"moneyness":0.9274,"type":"call","iv":0.4874,"delta":0.696,"oi":155},{"strike":55.0,"moneyness":0.9274,"type":"put","iv":0.488,"delta":-0.304,"oi":1014},{"strike":57.5,"moneyness":0.9696,"type":"put","iv":0.4774,"delta":-0.3334,"oi":202},{"strike":60.0,"moneyness":1.0117,"type":"put","iv":0.4664,"delta":-0.3639,"oi":113},{"strike":70.0,"moneyness":1.1803,"type":"call","iv":0.4468,"delta":0.5152,"oi":1254},{"strike":70.0,"moneyness":1.1803,"type":"put","iv":0.4531,"delta":-0.4822,"oi":1000},{"strike":75.0,"moneyness":1.2646,"type":"call","iv":0.4521,"delta":0.4641,"oi":943}]},{"expiration":"02/19/2027","underlying_price":59.30500030517578,"strikes":[{"strike":35.0,"moneyness":0.5902,"type":"put","iv":0.5803,"delta":-0.0449,"oi":310},{"strike":50.0,"moneyness":0.8431,"type":"call","iv":0.4931,"delta":0.7782,"oi":183},{"strike":60.0,"moneyness":1.0117,"type":"call","iv":0.4487,"delta":0.5615,"oi":554},{"strike":62.5,"moneyness":1.0539,"type":"put","iv":0.4485,"delta":-0.4971,"oi":436},{"strike":70.0,"moneyness":1.1803,"type":"call","iv":0.4286,"delta":0.3324,"oi":337},{"strike":80.0,"moneyness":1.349,"type":"call","iv":0.4512,"delta":0.19,"oi":123}]},{"expiration":"05/21/2027","underlying_price":59.30500030517578,"strikes":[{"strike":65.0,"moneyness":1.096,"type":"call","iv":0.4558,"delta":0.5006,"oi":158}]},{"expiration":"10/16/2026","underlying_price":59.30500030517578,"strikes":[{"strike":45.0,"moneyness":0.7588,"type":"call","iv":0.6537,"delta":0.9896,"oi":106},{"strike":45.0,"moneyness":0.7588,"type":"put","iv":1.1314,"delta":-0.0798,"oi":3464},{"strike":47.5,"moneyness":0.8009,"type":"put","iv":1.6421,"delta":-0.1905,"oi":390},{"strike":50.0,"moneyness":0.8431,"type":"put","iv":0.6549,"delta":-0.0728,"oi":3980},{"strike":55.0,"moneyness":0.9274,"type":"put","iv":0.4563,"delta":-0.1747,"oi":105},{"strike":55.0,"moneyness":0.9274,"type":"call","iv":0.526,"delta":0.795,"oi":712},{"strike":57.5,"moneyness":0.9696,"type":"put","iv":0.4259,"delta":-0.3287,"oi":325},{"strike":57.5,"moneyness":0.9696,"type":"call","iv":0.359,"delta":0.6958,"oi":193},{"strike":60.0,"moneyness":1.0117,"type":"call","iv":0.3586,"delta":0.4538,"oi":1314},{"strike":62.5,"moneyness":1.0539,"type":"call","iv":0.4445,"delta":0.2859,"oi":2344},{"strike":65.0,"moneyness":1.096,"type":"call","iv":0.4349,"delta":0.1451,"oi":1992},{"strike":70.0,"moneyness":1.1803,"type":"call","iv":0.5415,"delta":0.0598,"oi":1981}]},{"expiration":"11/20/2026","underlying_price":59.30500030517578,"strikes":[{"strike":22.5,"moneyness":0.3794,"type":"put","iv":2.3942,"delta":-0.0598,"oi":169},{"strike":30.0,"moneyness":0.5059,"type":"put","iv":1.8746,"delta":-0.0884,"oi":117},{"strike":40.0,"moneyness":0.6745,"type":"put","iv":0.6582,"delta":-0.0365,"oi":267},{"strike":45.0,"moneyness":0.7588,"type":"put","iv":0.5875,"delta":-0.0766,"oi":161},{"strike":45.0,"moneyness":0.7588,"type":"call","iv":0.6659,"delta":0.9009,"oi":113},{"strike":47.5,"moneyness":0.8009,"type":"put","iv":0.5586,"delta":-0.1104,"oi":117},{"strike":50.0,"moneyness":0.8431,"type":"call","iv":0.5209,"delta":0.8479,"oi":763},{"strike":52.5,"moneyness":0.8853,"type":"call","iv":0.5034,"delta":0.7851,"oi":152},{"strike":55.0,"moneyness":0.9274,"type":"call","iv":0.4763,"delta":0.7106,"oi":289},{"strike":60.0,"moneyness":1.0117,"type":"put","iv":0.4849,"delta":-0.4787,"oi":107},{"strike":60.0,"moneyness":1.0117,"type":"call","iv":0.4628,"delta":0.5191,"oi":243},{"strike":62.5,"moneyness":1.0539,"type":"call","iv":0.4842,"delta":0.4289,"oi":855},{"strike":65.0,"moneyness":1.096,"type":"call","iv":0.4774,"delta":0.3406,"oi":495},{"strike":70.0,"moneyness":1.1803,"type":"call","iv":0.4915,"delta":0.2091,"oi":717},{"strike":75.0,"moneyness":1.2646,"type":"call","iv":0.5403,"delta":0.1419,"oi":146}]},{"expiration":"12/15/2028","underlying_price":59.30500030517578,"strikes":[{"strike":55.0,"moneyness":0.9274,"type":"call","iv":0.4923,"delta":0.7246,"oi":211},{"strike":62.5,"moneyness":1.0539,"type":"call","iv":0.474,"delta":0.6592,"oi":198}]}],"greeks_heatmap":{"data":[{"strike":42.5,"dte":14,"expiration":"10/16/2026","call_delta":0.9901,"put_delta":0,"call_gamma":0.002992,"put_gamma":0,"call_theta":-0.0138,"put_theta":0,"call_vega":0.0029,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9896,"put_delta":-0.0798,"call_gamma":0.00377,"put_gamma":0.011715,"call_theta":-0.0129,"put_theta":-0.0716,"call_vega":0.0031,"put_vega":0.0166,"call_oi":106,"put_oi":3464},{"strike":47.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1905,"call_gamma":0,"put_gamma":0.014789,"call_theta":0,"put_theta":-0.1906,"call_vega":0,"put_vega":0.0304,"call_oi":0,"put_oi":390},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.955,"put_delta":-0.0728,"call_gamma":0.015243,"put_gamma":0.018886,"call_theta":-0.0281,"put_theta":-0.0385,"call_vega":0.0106,"put_vega":0.0155,"call_oi":67,"put_oi":3980},{"strike":52.5,"dte":14,"expiration":"10/16/2026","call_delta":0.9869,"put_delta":-0.0794,"call_gamma":0.010131,"put_gamma":0.027549,"call_theta":-0.0103,"put_theta":-0.0299,"call_vega":0.0038,"put_vega":0.0165,"call_oi":67,"put_oi":66},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.795,"put_delta":-0.1747,"call_gamma":0.048256,"put_gamma":0.050419,"call_theta":-0.0692,"put_theta":-0.0493,"call_vega":0.0318,"put_vega":0.0288,"call_oi":712,"put_oi":105},{"strike":57.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6958,"put_delta":-0.3287,"call_gamma":0.087082,"put_gamma":0.075848,"call_theta":-0.0585,"put_theta":-0.0639,"call_vega":0.0392,"put_vega":0.0405,"call_oi":193,"put_oi":325},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4538,"put_delta":0,"call_gamma":0.098728,"put_gamma":0,"call_theta":-0.0642,"put_theta":0,"call_vega":0.0444,"put_vega":0,"call_oi":1314,"put_oi":0},{"strike":62.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2859,"put_delta":0,"call_gamma":0.068339,"put_gamma":0,"call_theta":-0.0669,"put_theta":0,"call_vega":0.0381,"put_vega":0,"call_oi":2344,"put_oi":0},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1451,"put_delta":0,"call_gamma":0.046845,"put_gamma":0,"call_theta":-0.0436,"put_theta":0,"call_vega":0.0255,"put_vega":0,"call_oi":1992,"put_oi":0},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0598,"put_delta":0,"call_gamma":0.0196,"put_gamma":0,"call_theta":-0.0281,"put_theta":0,"call_vega":0.0133,"put_vega":0,"call_oi":1981,"put_oi":0},{"strike":42.5,"dte":49,"expiration":"11/20/2026","call_delta":0.9389,"put_delta":0,"call_gamma":0.008579,"put_gamma":0,"call_theta":-0.0222,"put_theta":0,"call_vega":0.026,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9009,"put_delta":-0.0766,"call_gamma":0.01217,"put_gamma":0.011384,"call_theta":-0.0304,"put_theta":-0.0183,"call_vega":0.0375,"put_vega":0.0309,"call_oi":113,"put_oi":161},{"strike":47.5,"dte":49,"expiration":"11/20/2026","call_delta":0.8686,"put_delta":-0.1104,"call_gamma":0.015899,"put_gamma":0.015689,"call_theta":-0.0342,"put_theta":-0.0227,"call_vega":0.0458,"put_vega":0.0405,"call_oi":87,"put_oi":117},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8479,"put_delta":0,"call_gamma":0.021005,"put_gamma":0,"call_theta":-0.0321,"put_theta":0,"call_vega":0.0506,"put_vega":0,"call_oi":763,"put_oi":0},{"strike":52.5,"dte":49,"expiration":"11/20/2026","call_delta":0.7851,"put_delta":0,"call_gamma":0.026981,"put_gamma":0,"call_theta":-0.0374,"put_theta":0,"call_vega":0.0628,"put_vega":0,"call_oi":152,"put_oi":0},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7106,"put_delta":-0.2999,"call_gamma":0.033389,"put_gamma":0.03119,"call_theta":-0.0406,"put_theta":-0.038,"call_vega":0.0735,"put_vega":0.0748,"call_oi":289,"put_oi":58},{"strike":57.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3829,"call_gamma":0,"put_gamma":0.037346,"call_theta":0,"put_theta":-0.0376,"call_vega":0,"put_vega":0.0821,"call_oi":0,"put_oi":59},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5191,"put_delta":-0.4787,"call_gamma":0.040041,"put_gamma":0.038204,"call_theta":-0.0445,"put_theta":-0.0395,"call_vega":0.0857,"put_vega":0.0857,"call_oi":243,"put_oi":107},{"strike":62.5,"dte":49,"expiration":"11/20/2026","call_delta":0.4289,"put_delta":0,"call_gamma":0.037704,"put_gamma":0,"call_theta":-0.0452,"put_theta":0,"call_vega":0.0844,"put_vega":0,"call_oi":855,"put_oi":0},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3406,"put_delta":0,"call_gamma":0.035711,"put_gamma":0,"call_theta":-0.0413,"put_theta":0,"call_vega":0.0789,"put_vega":0,"call_oi":495,"put_oi":0},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2091,"put_delta":0,"call_gamma":0.027191,"put_gamma":0,"call_theta":-0.033,"put_theta":0,"call_vega":0.0618,"put_vega":0,"call_oi":717,"put_oi":0},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1419,"put_delta":0,"call_gamma":0.01933,"put_gamma":0,"call_theta":-0.0281,"put_theta":0,"call_vega":0.0483,"put_vega":0,"call_oi":146,"put_oi":0}],"strikes":[42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,62.5,65.0,70.0,75.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":119.76,"put_25d_iv":164.21,"call_25d_iv":44.45,"put_25d_strike":47.5,"call_25d_strike":62.5,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.67,"put_25d_iv":51.83,"call_25d_iv":49.15,"put_25d_strike":55.0,"call_25d_strike":70.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-0.49,"put_25d_iv":46.77,"call_25d_iv":47.26,"put_25d_strike":52.5,"call_25d_strike":75.0,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":12.91,"put_25d_iv":58.03,"call_25d_iv":45.12,"put_25d_strike":35.0,"call_25d_strike":80.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":5.84,"put_25d_iv":48.73,"call_25d_iv":42.89,"put_25d_strike":52.5,"call_25d_strike":80.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":17.5,"call_vanna":-32.0,"put_vanna":0,"net_vanna":-32.0,"call_oi":471,"put_oi":0},{"strike":20.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":80,"put_oi":0},{"strike":22.5,"call_vanna":-10.0,"put_vanna":6.0,"net_vanna":-3.0,"call_oi":111,"put_oi":169},{"strike":27.5,"call_vanna":0,"put_vanna":21.0,"net_vanna":21.0,"call_oi":0,"put_oi":200},{"strike":30.0,"call_vanna":-15.0,"put_vanna":9.0,"net_vanna":-5.0,"call_oi":151,"put_oi":178},{"strike":32.5,"call_vanna":-23.0,"put_vanna":24.0,"net_vanna":1.0,"call_oi":184,"put_oi":334},{"strike":35.0,"call_vanna":-113.0,"put_vanna":49.0,"net_vanna":-64.0,"call_oi":2064,"put_oi":766},{"strike":37.5,"call_vanna":-9.0,"put_vanna":48.0,"net_vanna":38.0,"call_oi":238,"put_oi":670},{"strike":40.0,"call_vanna":-31.0,"put_vanna":13.0,"net_vanna":-18.0,"call_oi":292,"put_oi":373},{"strike":42.5,"call_vanna":-9.0,"put_vanna":17.0,"net_vanna":8.0,"call_oi":247,"put_oi":208},{"strike":45.0,"call_vanna":-97.0,"put_vanna":106.0,"net_vanna":10.0,"call_oi":1398,"put_oi":3717},{"strike":47.5,"call_vanna":-48.0,"put_vanna":41.0,"net_vanna":-7.0,"call_oi":466,"put_oi":692},{"strike":50.0,"call_vanna":-209.0,"put_vanna":95.0,"net_vanna":-115.0,"call_oi":2175,"put_oi":4045},{"strike":52.5,"call_vanna":-94.0,"put_vanna":26.0,"net_vanna":-67.0,"call_oi":1203,"put_oi":272},{"strike":55.0,"call_vanna":-192.0,"put_vanna":169.0,"net_vanna":-23.0,"call_oi":2531,"put_oi":1234},{"strike":57.5,"call_vanna":-25.0,"put_vanna":44.0,"net_vanna":19.0,"call_oi":613,"put_oi":733},{"strike":60.0,"call_vanna":-18.0,"put_vanna":17.0,"net_vanna":-1.0,"call_oi":2564,"put_oi":381},{"strike":62.5,"call_vanna":51.0,"put_vanna":1.0,"net_vanna":51.0,"call_oi":3701,"put_oi":436},{"strike":65.0,"call_vanna":155.0,"put_vanna":0,"net_vanna":155.0,"call_oi":4217,"put_oi":0},{"strike":67.5,"call_vanna":56.0,"put_vanna":0,"net_vanna":56.0,"call_oi":850,"put_oi":0},{"strike":70.0,"call_vanna":118.0,"put_vanna":16.0,"net_vanna":134.0,"call_oi":4631,"put_oi":1000},{"strike":75.0,"call_vanna":48.0,"put_vanna":0,"net_vanna":48.0,"call_oi":1321,"put_oi":0},{"strike":80.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":186,"put_oi":0}],"net_vanna":225.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":22.5,"call_charm":0,"put_charm":474.0,"net_charm":474.0,"call_oi":0,"put_oi":169},{"strike":30.0,"call_charm":0,"put_charm":512.0,"net_charm":512.0,"call_oi":0,"put_oi":117},{"strike":35.0,"call_charm":0,"put_charm":412.0,"net_charm":412.0,"call_oi":0,"put_oi":75},{"strike":37.5,"call_charm":-942.0,"put_charm":0,"net_charm":-942.0,"call_oi":89,"put_oi":0},{"strike":40.0,"call_charm":-1085.0,"put_charm":84.0,"net_charm":-1001.0,"call_oi":63,"put_oi":267},{"strike":42.5,"call_charm":-4438.0,"put_charm":0,"net_charm":-4438.0,"call_oi":170,"put_oi":0},{"strike":45.0,"call_charm":-5841.0,"put_charm":51780.0,"net_charm":45938.0,"call_oi":219,"put_oi":3625},{"strike":47.5,"call_charm":-1928.0,"put_charm":37127.0,"net_charm":35199.0,"call_oi":87,"put_oi":507},{"strike":50.0,"call_charm":-20153.0,"put_charm":29095.0,"net_charm":8942.0,"call_oi":830,"put_oi":3980},{"strike":52.5,"call_charm":-5106.0,"put_charm":409.0,"net_charm":-4697.0,"call_oi":219,"put_oi":66},{"strike":55.0,"call_charm":-108379.0,"put_charm":2851.0,"net_charm":-105528.0,"call_oi":1001,"put_oi":163},{"strike":57.5,"call_charm":-20500.0,"put_charm":18428.0,"net_charm":-2071.0,"call_oi":193,"put_oi":384},{"strike":60.0,"call_charm":-103923.0,"put_charm":1506.0,"net_charm":-102417.0,"call_oi":1557,"put_oi":107},{"strike":62.5,"call_charm":-129268.0,"put_charm":0,"net_charm":-129268.0,"call_oi":3199,"put_oi":0},{"strike":65.0,"call_charm":-38071.0,"put_charm":0,"net_charm":-38071.0,"call_oi":2487,"put_oi":0},{"strike":70.0,"call_charm":-12350.0,"put_charm":0,"net_charm":-12350.0,"call_oi":2698,"put_oi":0},{"strike":75.0,"call_charm":-433.0,"put_charm":0,"net_charm":-433.0,"call_oi":146,"put_oi":0}],"net_charm":-309738.0,"weekend_delta_shift":-929215.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":270317.0,"put_delta":-81290.0,"net_delta":189028.0,"call_oi":8871,"put_oi":8400,"total_oi":17271,"total_volume":703,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":222470.0,"put_delta":-17911.0,"net_delta":204559.0,"call_oi":4129,"put_oi":1361,"total_oi":5490,"total_volume":551,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":742513.0,"put_delta":-39000.0,"net_delta":703514.0,"call_oi":10949,"put_oi":2666,"total_oi":13615,"total_volume":24,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":68250.0,"put_delta":-29396.0,"net_delta":38854.0,"call_oi":1347,"put_oi":976,"total_oi":2323,"total_volume":53,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":11241.0,"put_delta":-129.0,"net_delta":11112.0,"call_oi":226,"put_oi":7,"total_oi":233,"total_volume":2,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":283301.0,"put_delta":-97530.0,"net_delta":185771.0,"call_oi":4267,"put_oi":2756,"total_oi":7023,"total_volume":3,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":48682.0,"put_delta":-1409.0,"net_delta":47273.0,"call_oi":717,"put_oi":75,"total_oi":792,"total_volume":0,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":4713.0,"put_delta":-122.0,"net_delta":4591.0,"call_oi":71,"put_oi":4,"total_oi":75,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":60.0,"straddle_price":3.67,"straddle_pct":6.2,"implied_move":6.2,"avg_iv":40.6},{"expiration":"11/20/2026","dte":49,"strike":60.0,"straddle_price":8.15,"straddle_pct":13.74,"implied_move":13.74,"avg_iv":47.4},{"expiration":"01/15/2027","dte":105,"strike":60.0,"straddle_price":10.6,"straddle_pct":17.87,"implied_move":17.87,"avg_iv":42.1},{"expiration":"02/19/2027","dte":140,"strike":60.0,"straddle_price":13.05,"straddle_pct":22.0,"implied_move":22.0,"avg_iv":44.9},{"expiration":"01/21/2028","dte":476,"strike":60.0,"straddle_price":24.65,"straddle_pct":41.56,"implied_move":41.56,"avg_iv":47.1}],"volume_profile":{"profile":[{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":531,"put_oi":69,"total_oi":600,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":124,"put_oi":27,"total_oi":151,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":133,"put_oi":219,"total_oi":352,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":40,"total_oi":99,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":215,"total_oi":263,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":177,"put_oi":187,"total_oi":364,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":316,"put_oi":365,"total_oi":681,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2234,"put_oi":795,"total_oi":3029,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":271,"put_oi":701,"total_oi":972,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":40,"total_volume":40,"call_oi":305,"put_oi":415,"total_oi":720,"bias":"bearish"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":274,"put_oi":247,"total_oi":521,"bias":"neutral"},{"strike":45.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":1423,"put_oi":3808,"total_oi":5231,"bias":"bullish"},{"strike":47.5,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":477,"put_oi":733,"total_oi":1210,"bias":"bullish"},{"strike":50.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":2175,"put_oi":4139,"total_oi":6314,"bias":"bullish"},{"strike":52.5,"call_volume":14,"put_volume":14,"total_volume":28,"call_oi":1231,"put_oi":325,"total_oi":1556,"bias":"neutral"},{"strike":55.0,"call_volume":18,"put_volume":15,"total_volume":33,"call_oi":2538,"put_oi":1250,"total_oi":3788,"bias":"neutral"},{"strike":57.5,"call_volume":5,"put_volume":6,"total_volume":11,"call_oi":725,"put_oi":763,"total_oi":1488,"bias":"neutral"},{"strike":60.0,"call_volume":263,"put_volume":2,"total_volume":265,"call_oi":2691,"put_oi":461,"total_oi":3152,"bias":"bullish"},{"strike":62.5,"call_volume":99,"put_volume":0,"total_volume":99,"call_oi":3721,"put_oi":473,"total_oi":4194,"bias":"bullish"},{"strike":65.0,"call_volume":348,"put_volume":0,"total_volume":348,"call_oi":4282,"put_oi":11,"total_oi":4293,"bias":"bullish"},{"strike":67.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":850,"put_oi":0,"total_oi":850,"bias":"neutral"},{"strike":70.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":4632,"put_oi":1001,"total_oi":5633,"bias":"bullish"},{"strike":75.0,"call_volume":454,"put_volume":0,"total_volume":454,"call_oi":1354,"put_oi":1,"total_oi":1355,"bias":"bullish"},{"strike":80.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":302,"put_oi":0,"total_oi":302,"bias":"bullish"},{"strike":85.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"bullish"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":0,"total_oi":38,"bias":"neutral"}],"underlying_price":59.30500030517578,"peak_call_strike":75.0,"peak_put_strike":40.0,"total_call_volume":1267,"total_put_volume":77,"volume_pc_ratio":0.061},"iv_contours":{"x":[0.72,0.76,0.8,0.84,0.89,0.93,0.97,1.01,1.05,1.1,1.14,1.18,1.26],"y":[14,49,105,140],"z":[[78.55,89.25,164.21,60.5,38.87,49.12,39.25,40.59,44.45,43.49,null,54.15,null],[67.13,62.67,59.09,60.4,50.52,49.73,48.72,47.39,48.42,47.74,null,49.15,54.03],[59.74,50.98,49.58,45.44,45.22,43.11,45.09,42.06,42.65,35.63,40.22,40.88,47.26],[null,null,51.95,50.82,46.35,45.59,45.08,44.93,44.85,43.07,null,42.86,43.33]],"levels":[35.6,48.5,61.3,74.2,87.1,99.9,112.8,125.6,138.5,151.4,164.2],"min_iv":35.6,"max_iv":164.2},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":60.0,"atm_iv":35.86,"otm_strike":62.5,"otm_iv":44.45,"itm_strike":57.5,"itm_iv":35.9,"iv_butterfly":8.62,"price_butterfly":0.9,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":60.0,"atm_iv":46.28,"otm_strike":62.5,"otm_iv":48.42,"itm_strike":57.5,"itm_iv":49.94,"iv_butterfly":5.81,"price_butterfly":0.72,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":60.0,"atm_iv":42.75,"otm_strike":62.5,"otm_iv":42.65,"itm_strike":57.5,"itm_iv":44.28,"iv_butterfly":1.43,"price_butterfly":0.35,"convexity":"moderate_convexity"},{"expiration":"02/19/2027","dte":140,"atm_strike":60.0,"atm_iv":44.87,"otm_strike":65.0,"otm_iv":43.07,"itm_strike":57.5,"itm_iv":44.97,"iv_butterfly":-1.69,"price_butterfly":-1.0,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":60.0,"atm_iv":47.5,"otm_strike":65.0,"otm_iv":45.69,"itm_strike":57.5,"itm_iv":47.74,"iv_butterfly":-1.57,"price_butterfly":-1.25,"convexity":"inverted"},{"expiration":"12/15/2028","dte":805,"atm_strike":62.5,"atm_iv":47.4,"otm_strike":62.5,"otm_iv":47.4,"itm_strike":55.0,"itm_iv":49.23,"iv_butterfly":1.83,"price_butterfly":3.4,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":63.25},{"date":"2026-09-15","iv":69.51},{"date":"2026-09-16","iv":65.98},{"date":"2026-09-17","iv":62.71},{"date":"2026-09-18","iv":67.4},{"date":"2026-09-21","iv":58.0},{"date":"2026-09-22","iv":51.7},{"date":"2026-09-23","iv":60.7},{"date":"2026-09-24","iv":62.6},{"date":"2026-09-25","iv":61.9},{"date":"2026-09-28","iv":51.9},{"date":"2026-09-29","iv":60.2},{"date":"2026-09-30","iv":63.0},{"date":"2026-10-01","iv":57.1},{"date":"2026-10-02","iv":61.5}]}}