{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DSX","summary":{"name":"DSX","price":2.86,"total_oi":8595,"call_oi":7391,"put_oi":1204,"pc_ratio":0.163,"net_gex":14456.4,"avg_iv":230.6,"iv_rank":100.0,"iv_52w_high":230.6,"iv_52w_low":85.08,"gamma_flip":null,"max_pain":2.0},"features":{"symbol":"DSX","price":2.86,"total_oi":8595,"analysis_coverage":0.9444,"avg_iv_pct":230.6,"iv_rank":100.0,"iv_52w_high_pct":230.6,"iv_52w_low_pct":85.08,"front_dte":14,"front_atm_iv_pct":50.7538,"back_atm_iv_pct":68.0162,"term_premium_pp":-17.2624,"expected_move_front_pct":9.94,"straddle_front_pct":8.74,"straddle_30d_pct":8.74,"risk_reversal_front_pp":-18.17,"risk_reversal_30d_pp":-18.17,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.163,"put_call_oi_front_ratio":0.649,"put_call_volume_front_ratio":0.093,"option_volume":392,"volume_oi_ratio":0.045608,"net_delta_normalized":0.41265,"dealer_delta_normalized":-0.412171,"gex_per_100k_oi":168195.462478,"vanna_per_100k_oi":-593.368237,"charm_per_100k_oi":-122617.801047,"weekend_delta_shift_per_100k_oi":-367853.403141,"iv_surface_range_pp":25.1,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-30.06993,"peak_call_distance_pct":4.895105,"peak_put_distance_pct":4.895105},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":31.74,"put_gex":0.0,"net_gex":31.74,"call_oi":95,"put_oi":10},{"strike":2.0,"call_gex":2282.46,"put_gex":-283.02,"net_gex":1999.44,"call_oi":1799,"put_oi":223},{"strike":3.0,"call_gex":17166.16,"put_gex":-7614.94,"net_gex":9551.22,"call_oi":3997,"put_oi":913},{"strike":4.0,"call_gex":2666.45,"put_gex":-7.25,"net_gex":2659.21,"call_oi":1280,"put_oi":3},{"strike":5.0,"call_gex":278.15,"put_gex":0.0,"net_gex":278.15,"call_oi":198,"put_oi":0},{"strike":6.0,"call_gex":7.61,"put_gex":-70.97,"net_gex":-63.36,"call_oi":22,"put_oi":55}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":2333.0,"total_value":2333.0},{"strike":2.0,"call_value":95.0,"put_value":1139.0,"total_value":1234.0},{"strike":3.0,"call_value":1989.0,"put_value":168.0,"total_value":2157.0},{"strike":4.0,"call_value":7880.0,"put_value":110.0,"total_value":7990.0},{"strike":5.0,"call_value":15051.0,"put_value":55.0,"total_value":15106.0},{"strike":6.0,"call_value":22420.0,"put_value":0,"total_value":22420.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":118.1,"strike":2.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":147.4,"strike":1.67},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":50.8,"strike":3.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":68.0,"strike":3.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":175.5,"strike":4.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":236.0,"strike":5.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":1021},{"expiration":"12/18/2026","dte":77,"iv":0.6865,"contract_count":2,"total_oi":2144},{"expiration":"03/19/2027","dte":168,"iv":1.0,"contract_count":2,"total_oi":1538}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.94,"expected_move_2std":19.88,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":31.24,"expected_move_2std":62.48,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":51.5,"expected_move_2std":103.0,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":818,"put_oi":531,"total_oi":1349,"pc_ratio":0.649,"pc_ratio_volume":0.093,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":208,"put_oi":0,"total_oi":208,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":3226,"put_oi":429,"total_oi":3655,"pc_ratio":0.133,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":3139,"put_oi":244,"total_oi":3383,"pc_ratio":0.078,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":8906.0,"put_delta_oi":0,"dealer_delta":-8906.0,"call_oi":95,"put_oi":0},{"strike":2.0,"call_delta_oi":153624.0,"put_delta_oi":-3887.0,"dealer_delta":-149737.0,"call_oi":1799,"put_oi":223},{"strike":3.0,"call_delta_oi":205247.0,"put_delta_oi":-54497.0,"dealer_delta":-150751.0,"call_oi":3997,"put_oi":913},{"strike":4.0,"call_delta_oi":45182.0,"put_delta_oi":-240.0,"dealer_delta":-44942.0,"call_oi":1280,"put_oi":3},{"strike":5.0,"call_delta_oi":2461.0,"put_delta_oi":0,"dealer_delta":-2461.0,"call_oi":198,"put_oi":0},{"strike":6.0,"call_delta_oi":1762.0,"put_delta_oi":-4299.0,"dealer_delta":2536.0,"call_oi":22,"put_oi":55}],"net_dealer_delta":-354261.0,"total_call_delta":417183.0,"total_put_delta":-62922.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":2.859999895095825,"strikes":[{"strike":2.0,"moneyness":0.6993,"type":"call","iv":1.2301,"delta":0.8076,"oi":544},{"strike":3.0,"moneyness":1.049,"type":"put","iv":0.9528,"delta":-0.3904,"oi":132},{"strike":3.0,"moneyness":1.049,"type":"call","iv":0.5654,"delta":0.5466,"oi":1406},{"strike":4.0,"moneyness":1.3986,"type":"call","iv":0.5324,"delta":0.2428,"oi":1045},{"strike":5.0,"moneyness":1.7483,"type":"call","iv":0.6255,"delta":0.1439,"oi":137}]},{"expiration":"10/16/2026","underlying_price":2.859999895095825,"strikes":[{"strike":2.0,"moneyness":0.6993,"type":"call","iv":1.1807,"delta":0.9576,"oi":268},{"strike":3.0,"moneyness":1.049,"type":"put","iv":0.4167,"delta":-0.7086,"oi":528},{"strike":3.0,"moneyness":1.049,"type":"call","iv":0.5984,"delta":0.3619,"oi":493}]},{"expiration":"12/18/2026","underlying_price":2.859999895095825,"strikes":[{"strike":2.0,"moneyness":0.6993,"type":"put","iv":1.1483,"delta":-0.1682,"oi":165},{"strike":2.0,"moneyness":0.6993,"type":"call","iv":0.9819,"delta":0.8513,"oi":987},{"strike":3.0,"moneyness":1.049,"type":"put","iv":0.7873,"delta":-0.4716,"oi":253},{"strike":3.0,"moneyness":1.049,"type":"call","iv":0.5731,"delta":0.4928,"oi":1891}]}],"greeks_heatmap":{"data":[{"strike":3.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3619,"put_delta":-0.7086,"call_gamma":1.160476,"put_gamma":1.525563,"call_theta":-0.0048,"put_theta":-0.0027,"call_vega":0.002,"put_vega":0.0019,"call_oi":493,"put_oi":528},{"strike":3.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8392,"put_delta":0,"call_gamma":0.042177,"put_gamma":0,"call_theta":-0.0148,"put_theta":0,"call_vega":0.0025,"put_vega":0,"call_oi":207,"put_oi":0},{"strike":3.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4928,"put_delta":-0.4716,"call_gamma":0.533297,"put_gamma":0.387293,"call_theta":-0.0021,"put_theta":-0.0025,"call_vega":0.0052,"put_vega":0.0052,"call_oi":1891,"put_oi":253}],"strikes":[3.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-18.17,"put_25d_iv":41.67,"call_25d_iv":59.84,"put_25d_strike":3.0,"call_25d_strike":3.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":42.17,"put_25d_iv":114.83,"call_25d_iv":72.66,"put_25d_strike":2.0,"call_25d_strike":5.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":64.75,"put_25d_iv":117.99,"call_25d_iv":53.24,"put_25d_strike":2.0,"call_25d_strike":4.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":89,"put_oi":0},{"strike":2.0,"call_vanna":-139.0,"put_vanna":19.0,"net_vanna":-120.0,"call_oi":1799,"put_oi":223},{"strike":3.0,"call_vanna":-33.0,"put_vanna":-4.0,"net_vanna":-37.0,"call_oi":3997,"put_oi":913},{"strike":4.0,"call_vanna":99.0,"put_vanna":0,"net_vanna":99.0,"call_oi":1280,"put_oi":0},{"strike":5.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":197,"put_oi":0},{"strike":6.0,"call_vanna":0,"put_vanna":-6.0,"net_vanna":-6.0,"call_oi":0,"put_oi":54}],"net_vanna":-51.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.0,"call_charm":-1627.0,"put_charm":0,"net_charm":-1627.0,"call_oi":268,"put_oi":0},{"strike":3.0,"call_charm":-4129.0,"put_charm":2645.0,"net_charm":-1485.0,"call_oi":700,"put_oi":528},{"strike":4.0,"call_charm":-7428.0,"put_charm":0,"net_charm":-7428.0,"call_oi":57,"put_oi":0}],"net_charm":-10539.0,"weekend_delta_shift":-31617.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":48563.0,"put_delta":-37652.0,"net_delta":10911.0,"call_oi":818,"put_oi":531,"total_oi":1349,"total_volume":106,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":17453.0,"put_delta":0,"net_delta":17453.0,"call_oi":208,"put_oi":0,"total_oi":208,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":202431.0,"put_delta":-14782.0,"net_delta":187649.0,"call_oi":3226,"put_oi":419,"total_oi":3645,"total_volume":274,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":148736.0,"put_delta":-10488.0,"net_delta":138247.0,"call_oi":3139,"put_oi":244,"total_oi":3383,"total_volume":2,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":3.0,"straddle_price":0.25,"straddle_pct":8.74,"implied_move":8.74,"avg_iv":50.8},{"expiration":"03/19/2027","dte":168,"strike":3.0,"straddle_price":1.18,"straddle_pct":41.08,"implied_move":41.08,"avg_iv":75.9}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":95,"put_oi":10,"total_oi":105,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1799,"put_oi":223,"total_oi":2022,"bias":"neutral"},{"strike":3.0,"call_volume":193,"put_volume":19,"total_volume":212,"call_oi":3997,"put_oi":913,"total_oi":4910,"bias":"bullish"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1280,"put_oi":3,"total_oi":1283,"bias":"neutral"},{"strike":5.0,"call_volume":180,"put_volume":0,"total_volume":180,"call_oi":198,"put_oi":0,"total_oi":198,"bias":"bullish"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":55,"total_oi":77,"bias":"neutral"}],"underlying_price":2.859999895095825,"peak_call_strike":3.0,"peak_put_strike":3.0,"total_call_volume":373,"total_put_volume":19,"volume_pc_ratio":0.051},"iv_contours":{"x":[1.05],"y":[14,77,168],"z":[[50.76],[68.02],[75.91]],"levels":[50.8,53.3,55.8,58.3,60.8,63.3,65.8,68.4,70.9,73.4,75.9],"min_iv":50.8,"max_iv":75.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":92.93},{"date":"2026-09-15","iv":128.42},{"date":"2026-09-16","iv":131.97},{"date":"2026-09-17","iv":86.89},{"date":"2026-09-18","iv":102.06},{"date":"2026-09-21","iv":85.08},{"date":"2026-09-22","iv":132.6},{"date":"2026-09-23","iv":126.6},{"date":"2026-09-24","iv":143.2},{"date":"2026-09-25","iv":153.4},{"date":"2026-09-28","iv":130.6},{"date":"2026-09-29","iv":206.5},{"date":"2026-09-30","iv":210.8},{"date":"2026-10-01","iv":151.7},{"date":"2026-10-02","iv":230.6}]}}