{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DSP","summary":{"name":"DSP","price":12.24,"total_oi":4311,"call_oi":3063,"put_oi":1248,"pc_ratio":0.407,"net_gex":17953.31,"avg_iv":137.1,"iv_rank":61.9,"iv_52w_high":170.6,"iv_52w_low":82.65,"gamma_flip":13.91,"max_pain":10.0},"features":{"symbol":"DSP","price":12.24,"total_oi":4311,"analysis_coverage":0.9444,"avg_iv_pct":137.1,"iv_rank":61.9,"iv_52w_high_pct":170.6,"iv_52w_low_pct":82.65,"front_dte":14,"front_atm_iv_pct":63.6721,"back_atm_iv_pct":78.3304,"term_premium_pp":-14.6583,"expected_move_front_pct":12.47,"straddle_front_pct":9.8,"straddle_30d_pct":9.8,"risk_reversal_front_pp":48.47,"risk_reversal_30d_pp":48.47,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.407,"put_call_oi_front_ratio":0.425,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.000232,"net_delta_normalized":0.162102,"dealer_delta_normalized":-0.162099,"gex_per_100k_oi":416453.491069,"vanna_per_100k_oi":4824.86662,"charm_per_100k_oi":-95755.045233,"weekend_delta_shift_per_100k_oi":-287265.135699,"iv_surface_range_pp":62.0,"gamma_flip_distance_pct":13.643791,"max_pain_distance_pct":-18.300654,"peak_call_distance_pct":null,"peak_put_distance_pct":2.124183},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":4.31,"put_gex":0.0,"net_gex":4.31,"call_oi":7,"put_oi":0},{"strike":5.0,"call_gex":14.89,"put_gex":0.0,"net_gex":14.89,"call_oi":8,"put_oi":0},{"strike":7.5,"call_gex":47.08,"put_gex":-162.16,"net_gex":-115.09,"call_oi":14,"put_oi":36},{"strike":10.0,"call_gex":1523.76,"put_gex":-12219.95,"net_gex":-10696.19,"call_oi":177,"put_oi":1038},{"strike":12.5,"call_gex":7982.24,"put_gex":-3517.72,"net_gex":4464.52,"call_oi":255,"put_oi":173},{"strike":15.0,"call_gex":11210.23,"put_gex":-9.7,"net_gex":11200.53,"call_oi":766,"put_oi":1},{"strike":17.5,"call_gex":342.72,"put_gex":0.0,"net_gex":342.72,"call_oi":35,"put_oi":0},{"strike":20.0,"call_gex":12635.44,"put_gex":0.0,"net_gex":12635.44,"call_oi":1781,"put_oi":0},{"strike":22.5,"call_gex":18.24,"put_gex":0.0,"net_gex":18.24,"call_oi":3,"put_oi":0},{"strike":25.0,"call_gex":42.39,"put_gex":0.0,"net_gex":42.39,"call_oi":8,"put_oi":0},{"strike":27.5,"call_gex":41.55,"put_gex":0.0,"net_gex":41.55,"call_oi":9,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":9707.5,"total_value":9707.5},{"strike":5.0,"call_value":17.5,"put_value":6587.5,"total_value":6605.0},{"strike":7.5,"call_value":55.0,"put_value":3467.5,"total_value":3522.5},{"strike":10.0,"call_value":127.5,"put_value":437.5,"total_value":565.0},{"strike":12.5,"call_value":642.5,"put_value":2.5,"total_value":645.0},{"strike":15.0,"call_value":1795.0,"put_value":0.0,"total_value":1795.0},{"strike":17.5,"call_value":4862.5,"put_value":0.0,"total_value":4862.5},{"strike":20.0,"call_value":8017.5,"put_value":0.0,"total_value":8017.5},{"strike":22.5,"call_value":15625.0,"put_value":0.0,"total_value":15625.0},{"strike":25.0,"call_value":23240.0,"put_value":0.0,"total_value":23240.0},{"strike":27.5,"call_value":30875.0,"put_value":0,"total_value":30875.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":235.3,"strike":8.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":106.9,"strike":8.75},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":130.0,"strike":7.08},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":63.7,"strike":12.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":78.3,"strike":12.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":67.2,"strike":12.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":173.1,"strike":18.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":73.4,"strike":15.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":95.6,"strike":20.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":238},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":1,"total_oi":12},{"expiration":"01/15/2027","dte":105,"iv":0.2401,"contract_count":2,"total_oi":131},{"expiration":"04/16/2027","dte":196,"iv":0.1726,"contract_count":2,"total_oi":47}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":12.47,"expected_move_2std":24.94,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":28.7,"expected_move_2std":57.4,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":36.04,"expected_move_2std":72.07,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":48.51,"expected_move_2std":97.01,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":890,"put_oi":378,"total_oi":1268,"pc_ratio":0.425,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":39,"put_oi":618,"total_oi":657,"pc_ratio":15.846,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":1492,"put_oi":206,"total_oi":1698,"pc_ratio":0.138,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":642,"put_oi":46,"total_oi":688,"pc_ratio":0.072,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":675.0,"put_delta_oi":0,"dealer_delta":-675.0,"call_oi":7,"put_oi":0},{"strike":5.0,"call_delta_oi":743.0,"put_delta_oi":0,"dealer_delta":-743.0,"call_oi":8,"put_oi":0},{"strike":7.5,"call_delta_oi":1316.0,"put_delta_oi":-394.0,"dealer_delta":-923.0,"call_oi":14,"put_oi":36},{"strike":10.0,"call_delta_oi":13764.0,"put_delta_oi":-19785.0,"dealer_delta":6021.0,"call_oi":177,"put_oi":1038},{"strike":12.5,"call_delta_oi":12466.0,"put_delta_oi":-7943.0,"dealer_delta":-4522.0,"call_oi":255,"put_oi":173},{"strike":15.0,"call_delta_oi":14502.0,"put_delta_oi":-96.0,"dealer_delta":-14406.0,"call_oi":766,"put_oi":1},{"strike":17.5,"call_delta_oi":841.0,"put_delta_oi":0,"dealer_delta":-841.0,"call_oi":35,"put_oi":0},{"strike":20.0,"call_delta_oi":53510.0,"put_delta_oi":0,"dealer_delta":-53510.0,"call_oi":1781,"put_oi":0},{"strike":22.5,"call_delta_oi":48.0,"put_delta_oi":0,"dealer_delta":-48.0,"call_oi":3,"put_oi":0},{"strike":25.0,"call_delta_oi":114.0,"put_delta_oi":0,"dealer_delta":-114.0,"call_oi":8,"put_oi":0},{"strike":27.5,"call_delta_oi":120.0,"put_delta_oi":0,"dealer_delta":-120.0,"call_oi":9,"put_oi":0}],"net_dealer_delta":-69881.0,"total_call_delta":98099.0,"total_put_delta":-28218.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":12.239999771118164,"strikes":[{"strike":10.0,"moneyness":0.817,"type":"put","iv":0.6655,"delta":-0.2175,"oi":104},{"strike":15.0,"moneyness":1.2255,"type":"call","iv":0.8318,"delta":0.4173,"oi":133},{"strike":20.0,"moneyness":1.634,"type":"call","iv":1.2422,"delta":0.348,"oi":1249}]},{"expiration":"04/16/2027","underlying_price":12.239999771118164,"strikes":[{"strike":20.0,"moneyness":1.634,"type":"call","iv":0.5844,"delta":0.1887,"oi":512}]},{"expiration":"10/16/2026","underlying_price":12.239999771118164,"strikes":[{"strike":10.0,"moneyness":0.817,"type":"put","iv":1.3709,"delta":-0.1797,"oi":325},{"strike":12.5,"moneyness":1.0212,"type":"call","iv":0.7136,"delta":0.4691,"oi":201},{"strike":15.0,"moneyness":1.2255,"type":"call","iv":0.8862,"delta":0.1307,"oi":596}]},{"expiration":"11/20/2026","underlying_price":12.239999771118164,"strikes":[{"strike":10.0,"moneyness":0.817,"type":"put","iv":0.7857,"delta":-0.1917,"oi":608}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1797,"call_gamma":0,"put_gamma":0.082778,"call_theta":0,"put_theta":-0.0316,"call_vega":0,"put_vega":0.0061,"call_oi":0,"put_oi":325},{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4691,"put_delta":0,"call_gamma":0.241286,"put_gamma":0,"call_theta":-0.0258,"put_theta":0,"call_vega":0.0092,"put_vega":0,"call_oi":201,"put_oi":0},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1307,"put_delta":0,"call_gamma":0.103718,"put_gamma":0,"call_theta":-0.0169,"put_theta":0,"call_vega":0.0049,"put_vega":0,"call_oi":596,"put_oi":0},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1917,"call_gamma":0,"put_gamma":0.07825,"call_theta":0,"put_theta":-0.0096,"call_vega":0,"put_vega":0.0121,"call_oi":0,"put_oi":608}],"strikes":[10.0,12.5,15.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":48.47,"put_25d_iv":137.09,"call_25d_iv":88.62,"put_25d_strike":10.0,"call_25d_strike":15.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-57.68,"put_25d_iv":66.55,"call_25d_iv":124.22,"put_25d_strike":10.0,"call_25d_strike":20.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":-11.0,"put_vanna":57.0,"net_vanna":45.0,"call_oi":98,"put_oi":1037},{"strike":12.5,"call_vanna":1.0,"put_vanna":2.0,"net_vanna":3.0,"call_oi":201,"put_oi":91},{"strike":15.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":729,"put_oi":0},{"strike":20.0,"call_vanna":138.0,"put_vanna":0,"net_vanna":138.0,"call_oi":1761,"put_oi":0}],"net_vanna":208.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":0,"put_charm":5650.0,"net_charm":5650.0,"call_oi":0,"put_oi":933},{"strike":12.5,"call_charm":-6348.0,"put_charm":0,"net_charm":-6348.0,"call_oi":201,"put_oi":0},{"strike":15.0,"call_charm":-3430.0,"put_charm":0,"net_charm":-3430.0,"call_oi":596,"put_oi":0}],"net_charm":-4128.0,"weekend_delta_shift":-12384.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":23272.0,"put_delta":-8156.0,"net_delta":15117.0,"call_oi":890,"put_oi":378,"total_oi":1268,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1374.0,"put_delta":-11763.0,"net_delta":-10389.0,"call_oi":39,"put_oi":618,"total_oi":657,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":55047.0,"put_delta":-6434.0,"net_delta":48613.0,"call_oi":1492,"put_oi":206,"total_oi":1698,"total_volume":1,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":18406.0,"put_delta":-1866.0,"net_delta":16541.0,"call_oi":642,"put_oi":46,"total_oi":688,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":12.5,"straddle_price":1.2,"straddle_pct":9.8,"implied_move":9.8,"avg_iv":63.7},{"expiration":"01/15/2027","dte":105,"strike":12.5,"straddle_price":3.5,"straddle_pct":28.59,"implied_move":28.59,"avg_iv":67.2}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":36,"total_oi":50,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":177,"put_oi":1038,"total_oi":1215,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":255,"put_oi":173,"total_oi":428,"bias":"bearish"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":766,"put_oi":1,"total_oi":767,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1781,"put_oi":0,"total_oi":1781,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"}],"underlying_price":12.239999771118164,"peak_call_strike":null,"peak_put_strike":12.5,"total_call_volume":0,"total_put_volume":1,"volume_pc_ratio":0},"iv_contours":{"x":[0.82,1.02,1.23],"y":[14,49,105],"z":[[125.69,63.66,88.62],[78.57,78.33,73.39],[76.94,67.19,83.18]],"levels":[63.7,69.9,76.1,82.3,88.5,94.7,100.9,107.1,113.3,119.5,125.7],"min_iv":63.7,"max_iv":125.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":120.46},{"date":"2026-09-15","iv":140.54},{"date":"2026-09-16","iv":127.72},{"date":"2026-09-17","iv":132.76},{"date":"2026-09-18","iv":115.67},{"date":"2026-09-21","iv":82.65},{"date":"2026-09-22","iv":106.3},{"date":"2026-09-23","iv":96.6},{"date":"2026-09-24","iv":96.1},{"date":"2026-09-25","iv":132.5},{"date":"2026-09-28","iv":128.6},{"date":"2026-09-29","iv":170.6},{"date":"2026-09-30","iv":96.1},{"date":"2026-10-01","iv":94.0},{"date":"2026-10-02","iv":137.1}]}}