{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DSGR","summary":{"name":"DSGR","price":34.98,"total_oi":3619,"call_oi":3295,"put_oi":324,"pc_ratio":0.098,"net_gex":1330474.85,"avg_iv":53.1,"iv_rank":7.2,"iv_52w_high":110.1,"iv_52w_low":48.7,"gamma_flip":30.01,"max_pain":30.0},"features":{"symbol":"DSGR","price":34.98,"total_oi":3619,"analysis_coverage":0.8889,"avg_iv_pct":53.1,"iv_rank":7.2,"iv_52w_high_pct":110.1,"iv_52w_low_pct":48.7,"front_dte":14,"front_atm_iv_pct":92.5721,"back_atm_iv_pct":4.7217,"term_premium_pp":87.8504,"expected_move_front_pct":18.13,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":144.61,"risk_reversal_30d_pp":144.61,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.098,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.000276,"net_delta_normalized":0.496399,"dealer_delta_normalized":-0.201909,"gex_per_100k_oi":36763604.586902,"vanna_per_100k_oi":-1243.437414,"charm_per_100k_oi":-36004.421111,"weekend_delta_shift_per_100k_oi":-107985.63139,"iv_surface_range_pp":142.8,"gamma_flip_distance_pct":-14.208119,"max_pain_distance_pct":-14.236707,"peak_call_distance_pct":-14.236707,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":17.5,"call_gex":0.0,"put_gex":-73.72,"net_gex":-73.72,"call_oi":0,"put_oi":10},{"strike":22.5,"call_gex":0.0,"put_gex":-24.03,"net_gex":-24.03,"call_oi":0,"put_oi":40},{"strike":25.0,"call_gex":0.0,"put_gex":-3458.35,"net_gex":-3458.35,"call_oi":0,"put_oi":201},{"strike":30.0,"call_gex":33.32,"put_gex":-380.68,"net_gex":-347.35,"call_oi":1008,"put_oi":30},{"strike":35.0,"call_gex":1354885.96,"put_gex":-20507.67,"net_gex":1334378.29,"call_oi":2287,"put_oi":43}],"pain_by_strike":[{"strike":17.5,"call_value":0,"put_value":2835.0,"total_value":2835.0},{"strike":22.5,"call_value":0.0,"put_value":1265.0,"total_value":1265.0},{"strike":25.0,"call_value":0.0,"put_value":580.0,"total_value":580.0},{"strike":30.0,"call_value":0.0,"put_value":215.0,"total_value":215.0},{"strike":35.0,"call_value":5040.0,"put_value":0,"total_value":5040.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":111.8,"strike":23.75},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":92.6,"strike":35.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":4.7,"strike":35.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":2},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":2,"total_oi":1168},{"expiration":"02/19/2027","dte":140,"iv":0.0092,"contract_count":1,"total_oi":20}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":18.13,"expected_move_2std":36.26,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":1.73,"expected_move_2std":3.46,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":3.42,"expected_move_2std":6.85,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2,"put_oi":0,"total_oi":2,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1851,"put_oi":254,"total_oi":2105,"pc_ratio":0.137,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":1441,"put_oi":70,"total_oi":1511,"pc_ratio":0.049,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-109.0,"dealer_delta":109.0,"call_oi":0,"put_oi":10},{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":40},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-3655.0,"dealer_delta":3655.0,"call_oi":0,"put_oi":201},{"strike":30.0,"call_delta_oi":76.0,"put_delta_oi":-263.0,"dealer_delta":186.0,"call_oi":1,"put_oi":30},{"strike":35.0,"call_delta_oi":78606.0,"put_delta_oi":-1582.0,"dealer_delta":-77025.0,"call_oi":1147,"put_oi":43}],"net_dealer_delta":-73071.0,"total_call_delta":78683.0,"total_put_delta":-5612.0,"bias":"neutral"},"vol_smile":[{"expiration":"11/20/2026","underlying_price":34.97999954223633,"strikes":[{"strike":25.0,"moneyness":0.7147,"type":"put","iv":1.4751,"delta":-0.1825,"oi":161},{"strike":35.0,"moneyness":1.0006,"type":"call","iv":0.0289,"delta":0.6856,"oi":1145}]}],"greeks_heatmap":{"data":[{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1825,"call_gamma":0,"put_gamma":0.014145,"call_theta":0,"put_theta":-0.0506,"call_vega":0,"put_vega":0.0336,"call_oi":0,"put_oi":161},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":706,"put_oi":0},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6856,"put_delta":0,"call_gamma":0.966956,"put_gamma":0,"call_theta":-0.0041,"put_theta":0,"call_vega":0.045,"put_vega":0,"call_oi":1145,"put_oi":0}],"strikes":[25.0,30.0,35.0],"dtes":[49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":144.61,"put_25d_iv":147.51,"call_25d_iv":2.89,"put_25d_strike":25.0,"call_25d_strike":35.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":161},{"strike":35.0,"call_vanna":-55.0,"put_vanna":0,"net_vanna":-55.0,"call_oi":1145,"put_oi":0}],"net_vanna":-45.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":25.0,"call_charm":0,"put_charm":1107.0,"net_charm":1107.0,"call_oi":0,"put_oi":161},{"strike":35.0,"call_charm":-2409.0,"put_charm":0,"net_charm":-2409.0,"call_oi":1145,"put_oi":0}],"net_charm":-1303.0,"weekend_delta_shift":-3908.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":107.0,"put_delta":0,"net_delta":107.0,"call_oi":2,"put_oi":0,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":78499.0,"put_delta":-4001.0,"net_delta":74498.0,"call_oi":1145,"put_oi":254,"total_oi":1399,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":0,"put_delta":-1611.0,"net_delta":-1611.0,"call_oi":0,"put_oi":70,"total_oi":70,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":76.0,"put_delta":0,"net_delta":76.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":40,"total_oi":40,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":201,"total_oi":201,"bias":"neutral"},{"strike":30.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1008,"put_oi":30,"total_oi":1038,"bias":"bullish"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2287,"put_oi":43,"total_oi":2330,"bias":"neutral"}],"underlying_price":34.97999954223633,"peak_call_strike":30.0,"peak_put_strike":null,"total_call_volume":1,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.71,0.86,1.0],"y":[49,140],"z":[[147.51,15.19,4.71],[88.32,null,5.53]],"levels":[4.7,19.0,33.3,47.5,61.8,76.1,90.4,104.7,118.9,133.2,147.5],"min_iv":4.7,"max_iv":147.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":99.25},{"date":"2026-09-15","iv":110.1},{"date":"2026-09-16","iv":98.84},{"date":"2026-09-17","iv":81.98},{"date":"2026-09-18","iv":85.24},{"date":"2026-09-21","iv":87.21},{"date":"2026-09-22","iv":53.6},{"date":"2026-09-23","iv":48.7},{"date":"2026-09-24","iv":63.2},{"date":"2026-09-25","iv":67.8},{"date":"2026-09-28","iv":58.6},{"date":"2026-09-29","iv":71.2},{"date":"2026-09-30","iv":64.3},{"date":"2026-10-01","iv":54.8},{"date":"2026-10-02","iv":53.1}]}}