{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DSGN","summary":{"name":"DSGN","price":12.34,"total_oi":36868,"call_oi":36770,"put_oi":98,"pc_ratio":0.003,"net_gex":254074.7,"avg_iv":185.8,"iv_rank":68.1,"iv_52w_high":211.8,"iv_52w_low":130.4,"gamma_flip":9.0,"max_pain":10.0},"features":{"symbol":"DSGN","price":12.34,"total_oi":36868,"analysis_coverage":0.8333,"avg_iv_pct":185.8,"iv_rank":68.1,"iv_52w_high_pct":211.8,"iv_52w_low_pct":130.4,"front_dte":14,"front_atm_iv_pct":155.4272,"back_atm_iv_pct":102.7209,"term_premium_pp":52.7063,"expected_move_front_pct":30.44,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.003,"put_call_oi_front_ratio":0.053,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":2.7e-05,"net_delta_normalized":0.545354,"dealer_delta_normalized":-0.545325,"gex_per_100k_oi":689146.95671,"vanna_per_100k_oi":-1185.309754,"charm_per_100k_oi":-23833.676901,"weekend_delta_shift_per_100k_oi":-71498.318325,"iv_surface_range_pp":62.4,"gamma_flip_distance_pct":-27.066451,"max_pain_distance_pct":-18.962723,"peak_call_distance_pct":21.555916,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":0.81,"put_gex":0.0,"net_gex":0.81,"call_oi":1,"put_oi":0},{"strike":5.0,"call_gex":0.0,"put_gex":-9.1,"net_gex":-9.1,"call_oi":0,"put_oi":6},{"strike":7.0,"call_gex":7.41,"put_gex":0.0,"net_gex":7.41,"call_oi":2,"put_oi":2},{"strike":8.0,"call_gex":0.0,"put_gex":-5.26,"net_gex":-5.26,"call_oi":0,"put_oi":2},{"strike":9.0,"call_gex":0.0,"put_gex":-0.48,"net_gex":-0.48,"call_oi":0,"put_oi":1},{"strike":10.0,"call_gex":159800.61,"put_gex":-65.92,"net_gex":159734.7,"call_oi":20507,"put_oi":10},{"strike":11.0,"call_gex":259.98,"put_gex":-165.78,"net_gex":94.2,"call_oi":19,"put_oi":19},{"strike":12.0,"call_gex":182.67,"put_gex":-25.36,"net_gex":157.3,"call_oi":17,"put_oi":2},{"strike":13.0,"call_gex":2739.59,"put_gex":-362.41,"net_gex":2377.18,"call_oi":135,"put_oi":24},{"strike":14.0,"call_gex":1369.73,"put_gex":-47.4,"net_gex":1322.33,"call_oi":82,"put_oi":2},{"strike":15.0,"call_gex":271.46,"put_gex":-318.69,"net_gex":-47.24,"call_oi":28,"put_oi":26},{"strike":16.0,"call_gex":58.94,"put_gex":0.0,"net_gex":58.94,"call_oi":5,"put_oi":0},{"strike":17.0,"call_gex":211.23,"put_gex":0.0,"net_gex":211.23,"call_oi":24,"put_oi":0},{"strike":18.0,"call_gex":56.97,"put_gex":-38.28,"net_gex":18.69,"call_oi":7,"put_oi":4},{"strike":19.0,"call_gex":201.12,"put_gex":0.0,"net_gex":201.12,"call_oi":27,"put_oi":0},{"strike":20.0,"call_gex":240.49,"put_gex":0.0,"net_gex":240.49,"call_oi":33,"put_oi":0},{"strike":21.0,"call_gex":13.58,"put_gex":0.0,"net_gex":13.58,"call_oi":2,"put_oi":0},{"strike":22.0,"call_gex":36.44,"put_gex":0.0,"net_gex":36.44,"call_oi":6,"put_oi":0},{"strike":23.0,"call_gex":30.83,"put_gex":0.0,"net_gex":30.83,"call_oi":5,"put_oi":0},{"strike":24.0,"call_gex":11.67,"put_gex":0.0,"net_gex":11.67,"call_oi":2,"put_oi":0},{"strike":25.0,"call_gex":89570.0,"put_gex":0.0,"net_gex":89570.0,"call_oi":15858,"put_oi":0},{"strike":26.0,"call_gex":16.3,"put_gex":0.0,"net_gex":16.3,"call_oi":3,"put_oi":0},{"strike":30.0,"call_gex":33.54,"put_gex":0.0,"net_gex":33.54,"call_oi":7,"put_oi":0}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":910.0,"total_value":910.0},{"strike":5.0,"call_value":2.0,"put_value":714.0,"total_value":716.0},{"strike":7.0,"call_value":4.0,"put_value":530.0,"total_value":534.0},{"strike":8.0,"call_value":7.0,"put_value":440.0,"total_value":447.0},{"strike":9.0,"call_value":10.0,"put_value":352.0,"total_value":362.0},{"strike":10.0,"call_value":13.0,"put_value":265.0,"total_value":278.0},{"strike":11.0,"call_value":20523.0,"put_value":188.0,"total_value":20711.0},{"strike":12.0,"call_value":41052.0,"put_value":130.0,"total_value":41182.0},{"strike":13.0,"call_value":61598.0,"put_value":74.0,"total_value":61672.0},{"strike":14.0,"call_value":82279.0,"put_value":42.0,"total_value":82321.0},{"strike":15.0,"call_value":103042.0,"put_value":12.0,"total_value":103054.0},{"strike":16.0,"call_value":123833.0,"put_value":8.0,"total_value":123841.0},{"strike":17.0,"call_value":144629.0,"put_value":4.0,"total_value":144633.0},{"strike":18.0,"call_value":165449.0,"put_value":0.0,"total_value":165449.0},{"strike":19.0,"call_value":186276.0,"put_value":0.0,"total_value":186276.0},{"strike":20.0,"call_value":207130.0,"put_value":0.0,"total_value":207130.0},{"strike":21.0,"call_value":228017.0,"put_value":0.0,"total_value":228017.0},{"strike":22.0,"call_value":248906.0,"put_value":0.0,"total_value":248906.0},{"strike":23.0,"call_value":269801.0,"put_value":0.0,"total_value":269801.0},{"strike":24.0,"call_value":290701.0,"put_value":0.0,"total_value":290701.0},{"strike":25.0,"call_value":311603.0,"put_value":0.0,"total_value":311603.0},{"strike":26.0,"call_value":348363.0,"put_value":0.0,"total_value":348363.0},{"strike":30.0,"call_value":495415.0,"put_value":0,"total_value":495415.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":139.2,"strike":10.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":141.6,"strike":7.78},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":153.1,"strike":11.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":103.1,"strike":11.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":155.4,"strike":12.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":99.1,"strike":12.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":123.3,"strike":13.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":52.2,"strike":13.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":95.6,"strike":13.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":247.0,"strike":19.29},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":130.8,"strike":20.24}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":138},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":1,"total_oi":2},{"expiration":"12/18/2026","dte":77,"iv":0.525,"contract_count":3,"total_oi":36},{"expiration":"01/15/2027","dte":105,"iv":0.4973,"contract_count":1,"total_oi":1},{"expiration":"04/16/2027","dte":196,"iv":0.4512,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":30.44,"expected_move_2std":60.88,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":47.18,"expected_move_2std":94.36,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":51.24,"expected_move_2std":102.48,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":247,"put_oi":13,"total_oi":260,"pc_ratio":0.053,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":0,"put_oi":2,"total_oi":2,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":36180,"put_oi":74,"total_oi":36254,"pc_ratio":0.002,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":334,"put_oi":9,"total_oi":343,"pc_ratio":0.027,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":9,"put_oi":0,"total_oi":9,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":1,"put_oi":0},{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-53.0,"dealer_delta":53.0,"call_oi":0,"put_oi":6},{"strike":7.0,"call_delta_oi":182.0,"put_delta_oi":0,"dealer_delta":-182.0,"call_oi":2,"put_oi":0},{"strike":8.0,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":2},{"strike":9.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":1},{"strike":10.0,"call_delta_oi":1547708.0,"put_delta_oi":-253.0,"dealer_delta":-1547455.0,"call_oi":20507,"put_oi":10},{"strike":11.0,"call_delta_oi":1357.0,"put_delta_oi":-587.0,"dealer_delta":-770.0,"call_oi":19,"put_oi":19},{"strike":12.0,"call_delta_oi":1054.0,"put_delta_oi":-77.0,"dealer_delta":-977.0,"call_oi":17,"put_oi":2},{"strike":13.0,"call_delta_oi":6290.0,"put_delta_oi":-1167.0,"dealer_delta":-5123.0,"call_oi":135,"put_oi":24},{"strike":14.0,"call_delta_oi":3153.0,"put_delta_oi":-149.0,"dealer_delta":-3003.0,"call_oi":82,"put_oi":2},{"strike":15.0,"call_delta_oi":1267.0,"put_delta_oi":-1637.0,"dealer_delta":370.0,"call_oi":28,"put_oi":26},{"strike":16.0,"call_delta_oi":142.0,"put_delta_oi":0,"dealer_delta":-142.0,"call_oi":5,"put_oi":0},{"strike":17.0,"call_delta_oi":889.0,"put_delta_oi":0,"dealer_delta":-889.0,"call_oi":24,"put_oi":0},{"strike":18.0,"call_delta_oi":245.0,"put_delta_oi":-323.0,"dealer_delta":78.0,"call_oi":7,"put_oi":4},{"strike":19.0,"call_delta_oi":943.0,"put_delta_oi":0,"dealer_delta":-943.0,"call_oi":27,"put_oi":0},{"strike":20.0,"call_delta_oi":993.0,"put_delta_oi":0,"dealer_delta":-993.0,"call_oi":33,"put_oi":0},{"strike":21.0,"call_delta_oi":61.0,"put_delta_oi":0,"dealer_delta":-61.0,"call_oi":2,"put_oi":0},{"strike":22.0,"call_delta_oi":209.0,"put_delta_oi":0,"dealer_delta":-209.0,"call_oi":6,"put_oi":0},{"strike":23.0,"call_delta_oi":143.0,"put_delta_oi":0,"dealer_delta":-143.0,"call_oi":5,"put_oi":0},{"strike":24.0,"call_delta_oi":60.0,"put_delta_oi":0,"dealer_delta":-60.0,"call_oi":2,"put_oi":0},{"strike":25.0,"call_delta_oi":449716.0,"put_delta_oi":0,"dealer_delta":-449716.0,"call_oi":15858,"put_oi":0},{"strike":26.0,"call_delta_oi":82.0,"put_delta_oi":0,"dealer_delta":-82.0,"call_oi":3,"put_oi":0},{"strike":30.0,"call_delta_oi":179.0,"put_delta_oi":0,"dealer_delta":-179.0,"call_oi":7,"put_oi":0}],"net_dealer_delta":-2010503.0,"total_call_delta":2014769.0,"total_put_delta":-4266.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":12.34000015258789,"strikes":[{"strike":10.0,"moneyness":0.8104,"type":"call","iv":1.5186,"delta":0.7516,"oi":152},{"strike":25.0,"moneyness":2.0259,"type":"call","iv":1.4803,"delta":0.3145,"oi":151}]},{"expiration":"10/16/2026","underlying_price":12.34000015258789,"strikes":[{"strike":13.0,"moneyness":1.0535,"type":"call","iv":1.2547,"delta":0.4621,"oi":130}]},{"expiration":"12/18/2026","underlying_price":12.34000015258789,"strikes":[{"strike":10.0,"moneyness":0.8104,"type":"call","iv":1.0886,"delta":0.7547,"oi":20353},{"strike":25.0,"moneyness":2.0259,"type":"call","iv":1.6205,"delta":0.2833,"oi":15707}]}],"greeks_heatmap":{"data":[{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4621,"put_delta":0,"call_gamma":0.135912,"put_gamma":0,"call_theta":-0.0452,"put_theta":0,"call_vega":0.0092,"put_vega":0,"call_oi":130,"put_oi":0},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0.327,"put_delta":0,"call_gamma":0.131233,"put_gamma":0,"call_theta":-0.0386,"put_theta":0,"call_vega":0.0084,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7547,"put_delta":0,"call_gamma":0.051317,"put_gamma":0,"call_theta":-0.0133,"put_theta":0,"call_vega":0.0177,"put_vega":0,"call_oi":20353,"put_oi":0}],"strikes":[10.0,13.0,14.0],"dtes":[14,77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":-1501.0,"put_vanna":0,"net_vanna":-1501.0,"call_oi":20505,"put_oi":0},{"strike":13.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":130,"put_oi":0},{"strike":14.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":52,"put_oi":0},{"strike":25.0,"call_vanna":1062.0,"put_vanna":0,"net_vanna":1062.0,"call_oi":15858,"put_oi":0}],"net_vanna":-437.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":13.0,"call_charm":-7077.0,"put_charm":0,"net_charm":-7077.0,"call_oi":130,"put_oi":0},{"strike":14.0,"call_charm":-1709.0,"put_charm":0,"net_charm":-1709.0,"call_oi":52,"put_oi":0}],"net_charm":-8787.0,"weekend_delta_shift":-26360.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":10161.0,"put_delta":-707.0,"net_delta":9454.0,"call_oi":247,"put_oi":13,"total_oi":260,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":0,"put_delta":-112.0,"net_delta":-112.0,"call_oi":0,"put_oi":2,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":1986640.0,"put_delta":-3319.0,"net_delta":1983320.0,"call_oi":36180,"put_oi":72,"total_oi":36252,"total_volume":0,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":17543.0,"put_delta":-128.0,"net_delta":17415.0,"call_oi":334,"put_oi":9,"total_oi":343,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":425.0,"put_delta":0,"net_delta":425.0,"call_oi":9,"put_oi":0,"total_oi":9,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20507,"put_oi":10,"total_oi":20517,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":19,"total_oi":38,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":2,"total_oi":19,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":135,"put_oi":24,"total_oi":159,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":82,"put_oi":2,"total_oi":84,"bias":"neutral"},{"strike":15.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":28,"put_oi":26,"total_oi":54,"bias":"bullish"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":4,"total_oi":11,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":0,"total_oi":33,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15858,"put_oi":0,"total_oi":15858,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"}],"underlying_price":12.34000015258789,"peak_call_strike":15.0,"peak_put_strike":null,"total_call_volume":1,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.81,0.89,0.97,1.05,1.14,1.22],"y":[14,77,105],"z":[[null,null,null,125.47,118.06,null],[108.86,114.91,102.72,89.51,97.83,100.33],[151.86,null,null,null,null,null]],"levels":[89.5,95.7,102.0,108.2,114.5,120.7,126.9,133.2,139.4,145.6,151.9],"min_iv":89.5,"max_iv":151.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":155.68},{"date":"2026-09-15","iv":157.73},{"date":"2026-09-16","iv":149.51},{"date":"2026-09-17","iv":140.73},{"date":"2026-09-18","iv":149.6},{"date":"2026-09-21","iv":133.15},{"date":"2026-09-22","iv":130.4},{"date":"2026-09-23","iv":143.8},{"date":"2026-09-24","iv":211.8},{"date":"2026-09-25","iv":141.2},{"date":"2026-09-28","iv":147.7},{"date":"2026-09-29","iv":133.9},{"date":"2026-09-30","iv":134.5},{"date":"2026-10-01","iv":154.2},{"date":"2026-10-02","iv":185.8}]}}