{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DRVN","summary":{"name":"DRVN","price":11.68,"total_oi":58222,"call_oi":57942,"put_oi":280,"pc_ratio":0.005,"net_gex":686280.33,"avg_iv":88.0,"iv_rank":47.6,"iv_52w_high":115.1,"iv_52w_low":63.4,"gamma_flip":null,"max_pain":10.0},"features":{"symbol":"DRVN","price":11.68,"total_oi":58222,"analysis_coverage":0.8333,"avg_iv_pct":88.0,"iv_rank":47.6,"iv_52w_high_pct":115.1,"iv_52w_low_pct":63.4,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":4.67,"risk_reversal_30d_pp":4.67,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.005,"put_call_oi_front_ratio":0.339,"put_call_volume_front_ratio":0.0,"option_volume":4,"volume_oi_ratio":6.9e-05,"net_delta_normalized":0.343342,"dealer_delta_normalized":-0.343342,"gex_per_100k_oi":1178730.256604,"vanna_per_100k_oi":2691.422486,"charm_per_100k_oi":-510.116451,"weekend_delta_shift_per_100k_oi":-1530.349352,"iv_surface_range_pp":42.6,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-14.383562,"peak_call_distance_pct":7.020548,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.65,"put_gex":0.0,"net_gex":0.65,"call_oi":1,"put_oi":0},{"strike":7.5,"call_gex":4.81,"put_gex":0.0,"net_gex":4.81,"call_oi":1,"put_oi":0},{"strike":10.0,"call_gex":116868.81,"put_gex":-296.35,"net_gex":116572.46,"call_oi":10029,"put_oi":31},{"strike":12.5,"call_gex":344961.8,"put_gex":-3121.22,"net_gex":341840.58,"call_oi":19355,"put_oi":230},{"strike":15.0,"call_gex":2618.55,"put_gex":-238.91,"net_gex":2379.64,"call_oi":208,"put_oi":19},{"strike":17.5,"call_gex":225388.83,"put_gex":0.0,"net_gex":225388.83,"call_oi":28329,"put_oi":0},{"strike":20.0,"call_gex":20.19,"put_gex":0.0,"net_gex":20.19,"call_oi":3,"put_oi":0},{"strike":22.5,"call_gex":5.62,"put_gex":0.0,"net_gex":5.62,"call_oi":1,"put_oi":0},{"strike":25.0,"call_gex":67.55,"put_gex":0.0,"net_gex":67.55,"call_oi":15,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":2770.0,"total_value":2770.0},{"strike":7.5,"call_value":5.0,"put_value":1370.0,"total_value":1375.0},{"strike":10.0,"call_value":10.0,"put_value":670.0,"total_value":680.0},{"strike":12.5,"call_value":25087.5,"put_value":47.5,"total_value":25135.0},{"strike":15.0,"call_value":98552.5,"put_value":0.0,"total_value":98552.5},{"strike":17.5,"call_value":172537.5,"put_value":0.0,"total_value":172537.5},{"strike":20.0,"call_value":317345.0,"put_value":0.0,"total_value":317345.0},{"strike":22.5,"call_value":462160.0,"put_value":0.0,"total_value":462160.0},{"strike":25.0,"call_value":606977.5,"put_value":0,"total_value":606977.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":114.4,"strike":8.33},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":33.4,"strike":12.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":69.7,"strike":12.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":56.0,"strike":12.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":280.4,"strike":15.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":80.1,"strike":15.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":88.2,"strike":17.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":75},{"expiration":"11/20/2026","dte":49,"iv":0.9415,"contract_count":2,"total_oi":5},{"expiration":"12/18/2026","dte":77,"iv":0.6161,"contract_count":1,"total_oi":19174},{"expiration":"01/15/2027","dte":105,"iv":0.5714,"contract_count":2,"total_oi":98},{"expiration":"03/19/2027","dte":168,"iv":1.0,"contract_count":2,"total_oi":233}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":59,"put_oi":20,"total_oi":79,"pc_ratio":0.339,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":7,"put_oi":4,"total_oi":11,"pc_ratio":0.571,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":57636,"put_oi":6,"total_oi":57642,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":149,"put_oi":84,"total_oi":233,"pc_ratio":0.564,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":91,"put_oi":166,"total_oi":257,"pc_ratio":1.824,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":1,"put_oi":0},{"strike":7.5,"call_delta_oi":89.0,"put_delta_oi":0,"dealer_delta":-89.0,"call_oi":1,"put_oi":0},{"strike":10.0,"call_delta_oi":752241.0,"put_delta_oi":-834.0,"dealer_delta":-751407.0,"call_oi":10029,"put_oi":31},{"strike":12.5,"call_delta_oi":893211.0,"put_delta_oi":-11485.0,"dealer_delta":-881726.0,"call_oi":19355,"put_oi":230},{"strike":15.0,"call_delta_oi":5228.0,"put_delta_oi":-1427.0,"dealer_delta":-3801.0,"call_oi":208,"put_oi":19},{"strike":17.5,"call_delta_oi":361206.0,"put_delta_oi":0,"dealer_delta":-361206.0,"call_oi":28329,"put_oi":0},{"strike":20.0,"call_delta_oi":55.0,"put_delta_oi":0,"dealer_delta":-55.0,"call_oi":3,"put_oi":0},{"strike":22.5,"call_delta_oi":16.0,"put_delta_oi":0,"dealer_delta":-16.0,"call_oi":1,"put_oi":0},{"strike":25.0,"call_delta_oi":606.0,"put_delta_oi":0,"dealer_delta":-606.0,"call_oi":15,"put_oi":0}],"net_dealer_delta":-1999003.0,"total_call_delta":2012749.0,"total_put_delta":-13746.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":11.680000305175781,"strikes":[{"strike":12.5,"moneyness":1.0702,"type":"put","iv":0.7429,"delta":-0.4384,"oi":160}]},{"expiration":"12/18/2026","underlying_price":11.680000305175781,"strikes":[{"strike":10.0,"moneyness":0.8562,"type":"call","iv":0.6977,"delta":0.7501,"oi":10012},{"strike":12.5,"moneyness":1.0702,"type":"call","iv":0.5714,"delta":0.4618,"oi":19174},{"strike":15.0,"moneyness":1.2842,"type":"call","iv":0.6168,"delta":0.2368,"oi":139},{"strike":17.5,"moneyness":1.4983,"type":"call","iv":0.6707,"delta":0.1273,"oi":28310}]}],"greeks_heatmap":{"data":[{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2052,"put_delta":0,"call_gamma":0.316178,"put_gamma":0,"call_theta":-0.0101,"put_theta":0,"call_vega":0.0063,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7501,"put_delta":0,"call_gamma":0.085445,"put_gamma":0,"call_theta":-0.0085,"put_theta":0,"call_vega":0.0169,"put_vega":0,"call_oi":10012,"put_oi":0},{"strike":12.5,"dte":77,"expiration":"12/18/2026","call_delta":0.4618,"put_delta":0,"call_gamma":0.130399,"put_gamma":0,"call_theta":-0.0085,"put_theta":0,"call_vega":0.0212,"put_vega":0,"call_oi":19174,"put_oi":0},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2368,"put_delta":0,"call_gamma":0.093871,"put_gamma":0,"call_theta":-0.0069,"put_theta":0,"call_vega":0.0164,"put_vega":0,"call_oi":139,"put_oi":0}],"strikes":[10.0,12.5,15.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"03/19/2027","dte":168,"risk_reversal":4.67,"put_25d_iv":74.29,"call_25d_iv":69.62,"put_25d_strike":12.5,"call_25d_strike":12.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":-726.0,"put_vanna":0,"net_vanna":-726.0,"call_oi":10012,"put_oi":0},{"strike":12.5,"call_vanna":265.0,"put_vanna":5.0,"net_vanna":271.0,"call_oi":19354,"put_oi":160},{"strike":15.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":197,"put_oi":0},{"strike":17.5,"call_vanna":2008.0,"put_vanna":0,"net_vanna":2008.0,"call_oi":28310,"put_oi":0}],"net_vanna":1567.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":12.5,"call_charm":-297.0,"put_charm":0,"net_charm":-297.0,"call_oi":55,"put_oi":0}],"net_charm":-297.0,"weekend_delta_shift":-891.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1296.0,"put_delta":-1817.0,"net_delta":-521.0,"call_oi":59,"put_oi":20,"total_oi":79,"total_volume":2,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":194.0,"put_delta":-234.0,"net_delta":-40.0,"call_oi":7,"put_oi":4,"total_oi":11,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":2000221.0,"put_delta":-330.0,"net_delta":1999892.0,"call_oi":57636,"put_oi":6,"total_oi":57642,"total_volume":0,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":6066.0,"put_delta":-3948.0,"net_delta":2118.0,"call_oi":149,"put_oi":84,"total_oi":233,"total_volume":2,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":4972.0,"put_delta":-7418.0,"net_delta":-2446.0,"call_oi":91,"put_oi":166,"total_oi":257,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10029,"put_oi":31,"total_oi":10060,"bias":"neutral"},{"strike":12.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":19355,"put_oi":230,"total_oi":19585,"bias":"bullish"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":208,"put_oi":19,"total_oi":227,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28329,"put_oi":0,"total_oi":28329,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"}],"underlying_price":11.680000305175781,"peak_call_strike":12.5,"peak_put_strike":null,"total_call_volume":4,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.86,1.07,1.28],"y":[14,77,105,168],"z":[[null,33.37,null],[69.77,57.14,61.68],[75.97,55.41,58.56],[null,71.96,null]],"levels":[33.4,37.6,41.9,46.1,50.4,54.7,58.9,63.2,67.4,71.7,76.0],"min_iv":33.4,"max_iv":76.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":101.56},{"date":"2026-09-15","iv":94.1},{"date":"2026-09-16","iv":99.28},{"date":"2026-09-17","iv":102.53},{"date":"2026-09-18","iv":93.25},{"date":"2026-09-21","iv":76.12},{"date":"2026-09-22","iv":82.3},{"date":"2026-09-23","iv":63.4},{"date":"2026-09-24","iv":73.8},{"date":"2026-09-25","iv":73.8},{"date":"2026-09-28","iv":100.8},{"date":"2026-09-29","iv":115.1},{"date":"2026-09-30","iv":88.4},{"date":"2026-10-01","iv":71.4},{"date":"2026-10-02","iv":88.0}]}}