{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DRV","summary":{"name":"DRV","price":23.5,"total_oi":1380,"call_oi":1233,"put_oi":147,"pc_ratio":0.119,"net_gex":26450.61,"avg_iv":51.0,"iv_rank":5.6,"iv_52w_high":102.85,"iv_52w_low":47.9,"gamma_flip":16.19,"max_pain":18.0},"features":{"symbol":"DRV","price":23.5,"total_oi":1380,"analysis_coverage":0.8889,"avg_iv_pct":51.0,"iv_rank":5.6,"iv_52w_high_pct":102.85,"iv_52w_low_pct":47.9,"front_dte":14,"front_atm_iv_pct":53.9706,"back_atm_iv_pct":47.7897,"term_premium_pp":6.1809,"expected_move_front_pct":10.57,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":11.54,"risk_reversal_30d_pp":11.54,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.119,"put_call_oi_front_ratio":0.362,"put_call_volume_front_ratio":0.2,"option_volume":65,"volume_oi_ratio":0.047101,"net_delta_normalized":0.349981,"dealer_delta_normalized":-0.267058,"gex_per_100k_oi":1916710.869565,"vanna_per_100k_oi":2391.304348,"charm_per_100k_oi":-219782.608696,"weekend_delta_shift_per_100k_oi":-659420.289855,"iv_surface_range_pp":29.2,"gamma_flip_distance_pct":-31.106383,"max_pain_distance_pct":-23.404255,"peak_call_distance_pct":-6.382979,"peak_put_distance_pct":-2.12766},"analyses":{"gamma_walls":[{"strike":14.0,"call_gex":0.0,"put_gex":-7.84,"net_gex":-7.84,"call_oi":0,"put_oi":1},{"strike":15.0,"call_gex":0.0,"put_gex":-28.3,"net_gex":-28.3,"call_oi":1,"put_oi":3},{"strike":16.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":17.0,"call_gex":298.48,"put_gex":-112.03,"net_gex":186.45,"call_oi":58,"put_oi":8},{"strike":18.0,"call_gex":162.68,"put_gex":0.0,"net_gex":162.68,"call_oi":124,"put_oi":0},{"strike":19.0,"call_gex":855.15,"put_gex":-91.68,"net_gex":763.47,"call_oi":107,"put_oi":4},{"strike":20.0,"call_gex":1525.46,"put_gex":-465.77,"net_gex":1059.69,"call_oi":157,"put_oi":15},{"strike":21.0,"call_gex":1059.63,"put_gex":-2889.78,"net_gex":-1830.15,"call_oi":49,"put_oi":63},{"strike":22.0,"call_gex":2611.98,"put_gex":-400.98,"net_gex":2211.0,"call_oi":42,"put_oi":9},{"strike":23.0,"call_gex":3839.29,"put_gex":-1076.09,"net_gex":2763.19,"call_oi":73,"put_oi":14},{"strike":24.0,"call_gex":8158.46,"put_gex":-76.53,"net_gex":8081.93,"call_oi":89,"put_oi":1},{"strike":25.0,"call_gex":1449.48,"put_gex":0.0,"net_gex":1449.48,"call_oi":36,"put_oi":0},{"strike":26.0,"call_gex":4232.56,"put_gex":0.0,"net_gex":4232.56,"call_oi":98,"put_oi":0},{"strike":27.0,"call_gex":742.52,"put_gex":-144.03,"net_gex":598.48,"call_oi":19,"put_oi":4},{"strike":28.0,"call_gex":363.31,"put_gex":0.0,"net_gex":363.31,"call_oi":11,"put_oi":0},{"strike":29.0,"call_gex":1034.54,"put_gex":0.0,"net_gex":1034.54,"call_oi":34,"put_oi":0},{"strike":30.0,"call_gex":325.74,"put_gex":0.0,"net_gex":325.74,"call_oi":13,"put_oi":0},{"strike":31.0,"call_gex":229.6,"put_gex":0.0,"net_gex":229.6,"call_oi":10,"put_oi":0},{"strike":32.0,"call_gex":125.67,"put_gex":0.0,"net_gex":125.67,"call_oi":6,"put_oi":0},{"strike":35.0,"call_gex":5158.8,"put_gex":-429.7,"net_gex":4729.1,"call_oi":304,"put_oi":25}],"pain_by_strike":[{"strike":14.0,"call_value":0,"put_value":1363.0,"total_value":1363.0},{"strike":15.0,"call_value":0.0,"put_value":1217.0,"total_value":1217.0},{"strike":16.0,"call_value":1.0,"put_value":1074.0,"total_value":1075.0},{"strike":17.0,"call_value":4.0,"put_value":931.0,"total_value":935.0},{"strike":18.0,"call_value":65.0,"put_value":796.0,"total_value":861.0},{"strike":19.0,"call_value":250.0,"put_value":661.0,"total_value":911.0},{"strike":20.0,"call_value":542.0,"put_value":530.0,"total_value":1072.0},{"strike":21.0,"call_value":991.0,"put_value":414.0,"total_value":1405.0},{"strike":22.0,"call_value":1489.0,"put_value":361.0,"total_value":1850.0},{"strike":23.0,"call_value":2029.0,"put_value":317.0,"total_value":2346.0},{"strike":24.0,"call_value":2642.0,"put_value":287.0,"total_value":2929.0},{"strike":25.0,"call_value":3344.0,"put_value":258.0,"total_value":3602.0},{"strike":26.0,"call_value":4082.0,"put_value":229.0,"total_value":4311.0},{"strike":27.0,"call_value":4918.0,"put_value":200.0,"total_value":5118.0},{"strike":28.0,"call_value":5773.0,"put_value":175.0,"total_value":5948.0},{"strike":29.0,"call_value":6639.0,"put_value":150.0,"total_value":6789.0},{"strike":30.0,"call_value":7539.0,"put_value":125.0,"total_value":7664.0},{"strike":31.0,"call_value":8452.0,"put_value":100.0,"total_value":8552.0},{"strike":32.0,"call_value":9375.0,"put_value":75.0,"total_value":9450.0},{"strike":35.0,"call_value":12162.0,"put_value":0,"total_value":12162.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":147.0,"strike":18.67},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":73.7,"strike":18.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":54.1,"strike":21.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":46.3,"strike":21.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":45.6,"strike":22.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":46.1,"strike":22.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":54.0,"strike":23.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":47.8,"strike":23.33},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":49.3,"strike":25.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":54.9,"strike":26.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":80.1,"strike":27.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":74.1,"strike":29.88},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":6,"total_oi":104},{"expiration":"11/20/2026","dte":49,"iv":0.293,"contract_count":6,"total_oi":92},{"expiration":"02/19/2027","dte":140,"iv":0.0674,"contract_count":5,"total_oi":59},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":3,"total_oi":9}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.57,"expected_move_2std":21.14,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":17.51,"expected_move_2std":35.03,"contract_count":3},{"expiration":"02/19/2027","dte":140,"expected_move_1std":27.86,"expected_move_2std":55.73,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":34.83,"expected_move_2std":69.65,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":218,"put_oi":79,"total_oi":297,"pc_ratio":0.362,"pc_ratio_volume":0.2,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":512,"put_oi":35,"total_oi":547,"pc_ratio":0.068,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":445,"put_oi":32,"total_oi":477,"pc_ratio":0.072,"pc_ratio_volume":1.25,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":58,"put_oi":1,"total_oi":59,"pc_ratio":0.017,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":14.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":1},{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-32.0,"dealer_delta":32.0,"call_oi":0,"put_oi":3},{"strike":17.0,"call_delta_oi":2868.0,"put_delta_oi":-89.0,"dealer_delta":-2779.0,"call_oi":30,"put_oi":8},{"strike":18.0,"call_delta_oi":899.0,"put_delta_oi":0,"dealer_delta":-899.0,"call_oi":10,"put_oi":0},{"strike":19.0,"call_delta_oi":3730.0,"put_delta_oi":-59.0,"dealer_delta":-3671.0,"call_oi":41,"put_oi":4},{"strike":20.0,"call_delta_oi":5556.0,"put_delta_oi":-234.0,"dealer_delta":-5322.0,"call_oi":62,"put_oi":15},{"strike":21.0,"call_delta_oi":2175.0,"put_delta_oi":-803.0,"dealer_delta":-1373.0,"call_oi":28,"put_oi":63},{"strike":22.0,"call_delta_oi":3312.0,"put_delta_oi":-278.0,"dealer_delta":-3034.0,"call_oi":42,"put_oi":9},{"strike":23.0,"call_delta_oi":4408.0,"put_delta_oi":-553.0,"dealer_delta":-3854.0,"call_oi":73,"put_oi":14},{"strike":24.0,"call_delta_oi":4022.0,"put_delta_oi":-54.0,"dealer_delta":-3968.0,"call_oi":89,"put_oi":1},{"strike":25.0,"call_delta_oi":1653.0,"put_delta_oi":0,"dealer_delta":-1653.0,"call_oi":36,"put_oi":0},{"strike":26.0,"call_delta_oi":3494.0,"put_delta_oi":0,"dealer_delta":-3494.0,"call_oi":98,"put_oi":0},{"strike":27.0,"call_delta_oi":533.0,"put_delta_oi":-269.0,"dealer_delta":-264.0,"call_oi":19,"put_oi":4},{"strike":28.0,"call_delta_oi":297.0,"put_delta_oi":0,"dealer_delta":-297.0,"call_oi":11,"put_oi":0},{"strike":29.0,"call_delta_oi":684.0,"put_delta_oi":0,"dealer_delta":-684.0,"call_oi":34,"put_oi":0},{"strike":30.0,"call_delta_oi":332.0,"put_delta_oi":0,"dealer_delta":-332.0,"call_oi":13,"put_oi":0},{"strike":31.0,"call_delta_oi":167.0,"put_delta_oi":0,"dealer_delta":-167.0,"call_oi":10,"put_oi":0},{"strike":32.0,"call_delta_oi":87.0,"put_delta_oi":0,"dealer_delta":-87.0,"call_oi":6,"put_oi":0},{"strike":35.0,"call_delta_oi":6862.0,"put_delta_oi":-1841.0,"dealer_delta":-5021.0,"call_oi":304,"put_oi":25}],"net_dealer_delta":-36854.0,"total_call_delta":41077.0,"total_put_delta":-4223.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":23.5,"strikes":[{"strike":35.0,"moneyness":1.4894,"type":"call","iv":0.577,"delta":0.1853,"oi":232}]}],"greeks_heatmap":{"data":[{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1213,"call_gamma":0,"put_gamma":0.084088,"call_theta":0,"put_theta":-0.0182,"call_vega":0,"put_vega":0.0089,"call_oi":0,"put_oi":60},{"strike":24.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4194,"put_delta":0,"call_gamma":0.207244,"put_gamma":0,"call_theta":-0.0294,"put_theta":0,"call_vega":0.0173,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":18.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":19.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":26.0,"dte":49,"expiration":"11/20/2026","call_delta":0.352,"put_delta":0,"call_gamma":0.079298,"put_gamma":0,"call_theta":-0.0189,"put_theta":0,"call_vega":0.0316,"put_vega":0,"call_oi":95,"put_oi":0}],"strikes":[18.0,19.0,20.0,21.0,24.0,26.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":11.54,"put_25d_iv":54.06,"call_25d_iv":42.52,"put_25d_strike":21.0,"call_25d_strike":24.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":21.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":60},{"strike":24.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":58,"put_oi":0},{"strike":26.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":95,"put_oi":0},{"strike":35.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":304,"put_oi":0}],"net_vanna":33.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":21.0,"call_charm":0,"put_charm":346.0,"net_charm":346.0,"call_oi":0,"put_oi":60},{"strike":24.0,"call_charm":-1866.0,"put_charm":0,"net_charm":-1866.0,"call_oi":58,"put_oi":0},{"strike":26.0,"call_charm":-472.0,"put_charm":0,"net_charm":-472.0,"call_oi":95,"put_oi":0},{"strike":35.0,"call_charm":-1042.0,"put_charm":0,"net_charm":-1042.0,"call_oi":72,"put_oi":0}],"net_charm":-3033.0,"weekend_delta_shift":-9100.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":5165.0,"put_delta":-1307.0,"net_delta":3858.0,"call_oi":98,"put_oi":79,"total_oi":177,"total_volume":21,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":16189.0,"put_delta":-921.0,"net_delta":15268.0,"call_oi":368,"put_oi":35,"total_oi":403,"total_volume":9,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":15021.0,"put_delta":-1962.0,"net_delta":13059.0,"call_oi":383,"put_oi":32,"total_oi":415,"total_volume":9,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":4702.0,"put_delta":-33.0,"net_delta":4668.0,"call_oi":57,"put_oi":1,"total_oi":58,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":8,"total_oi":66,"bias":"neutral"},{"strike":18.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":124,"put_oi":0,"total_oi":124,"bias":"bullish"},{"strike":19.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":107,"put_oi":4,"total_oi":111,"bias":"bullish"},{"strike":20.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":157,"put_oi":15,"total_oi":172,"bias":"bullish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":63,"total_oi":112,"bias":"neutral"},{"strike":22.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":42,"put_oi":9,"total_oi":51,"bias":"bullish"},{"strike":23.0,"call_volume":9,"put_volume":6,"total_volume":15,"call_oi":73,"put_oi":14,"total_oi":87,"bias":"neutral"},{"strike":24.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":89,"put_oi":1,"total_oi":90,"bias":"bullish"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":0,"total_oi":36,"bias":"neutral"},{"strike":26.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":98,"put_oi":0,"total_oi":98,"bias":"bullish"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":4,"total_oi":23,"bias":"neutral"},{"strike":28.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"bullish"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":304,"put_oi":25,"total_oi":329,"bias":"bearish"}],"underlying_price":23.5,"peak_call_strike":22.0,"peak_put_strike":23.0,"total_call_volume":54,"total_put_volume":11,"volume_pc_ratio":0.204},"iv_contours":{"x":[0.81,0.85,0.89,0.94,0.98,1.02,1.06,1.11,1.23],"y":[14,49,140],"z":[[null,null,54.06,32.08,54.85,42.52,null,null,null],[null,39.04,42.42,null,43.71,46.8,49.26,54.92,58.93],[29.72,33.47,null,null,44.01,null,48.16,null,null]],"levels":[29.7,32.6,35.6,38.5,41.4,44.3,47.2,50.2,53.1,56.0,58.9],"min_iv":29.7,"max_iv":58.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":90.98},{"date":"2026-09-15","iv":102.85},{"date":"2026-09-16","iv":95.26},{"date":"2026-09-17","iv":60.76},{"date":"2026-09-18","iv":62.91},{"date":"2026-09-21","iv":56.03},{"date":"2026-09-22","iv":75.1},{"date":"2026-09-23","iv":60.0},{"date":"2026-09-24","iv":49.3},{"date":"2026-09-25","iv":52.4},{"date":"2026-09-28","iv":53.0},{"date":"2026-09-29","iv":68.7},{"date":"2026-09-30","iv":47.9},{"date":"2026-10-01","iv":55.9},{"date":"2026-10-02","iv":51.0}]}}