{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DRTS","summary":{"name":"DRTS","price":14.77,"total_oi":26397,"call_oi":23208,"put_oi":3189,"pc_ratio":0.137,"net_gex":244596.05,"avg_iv":91.8,"iv_rank":3.9,"iv_52w_high":131.3,"iv_52w_low":90.2,"gamma_flip":10.13,"max_pain":10.0},"features":{"symbol":"DRTS","price":14.77,"total_oi":26397,"analysis_coverage":0.9444,"avg_iv_pct":91.8,"iv_rank":3.9,"iv_52w_high_pct":131.3,"iv_52w_low_pct":90.2,"front_dte":14,"front_atm_iv_pct":65.4592,"back_atm_iv_pct":57.6697,"term_premium_pp":7.7895,"expected_move_front_pct":12.82,"straddle_front_pct":9.99,"straddle_30d_pct":9.99,"risk_reversal_front_pp":37.56,"risk_reversal_30d_pp":37.56,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.137,"put_call_oi_front_ratio":0.312,"put_call_volume_front_ratio":0.0,"option_volume":168,"volume_oi_ratio":0.006364,"net_delta_normalized":0.390807,"dealer_delta_normalized":-0.361761,"gex_per_100k_oi":926605.485472,"vanna_per_100k_oi":-109.860969,"charm_per_100k_oi":-62268.439595,"weekend_delta_shift_per_100k_oi":-186809.107096,"iv_surface_range_pp":33.4,"gamma_flip_distance_pct":-31.41503,"max_pain_distance_pct":-32.295193,"peak_call_distance_pct":18.483412,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":14.14,"put_gex":-4.01,"net_gex":10.13,"call_oi":62,"put_oi":9},{"strike":5.0,"call_gex":144.89,"put_gex":-338.43,"net_gex":-193.55,"call_oi":348,"put_oi":203},{"strike":7.5,"call_gex":758.44,"put_gex":-627.57,"net_gex":130.87,"call_oi":349,"put_oi":180},{"strike":10.0,"call_gex":3665.75,"put_gex":-7561.27,"net_gex":-3895.52,"call_oi":2329,"put_oi":1061},{"strike":12.5,"call_gex":78903.56,"put_gex":-3116.09,"net_gex":75787.47,"call_oi":5767,"put_oi":193},{"strike":15.0,"call_gex":54379.9,"put_gex":-6840.19,"net_gex":47539.72,"call_oi":2609,"put_oi":305},{"strike":17.5,"call_gex":49362.77,"put_gex":-1904.64,"net_gex":47458.13,"call_oi":3366,"put_oi":133},{"strike":20.0,"call_gex":54514.92,"put_gex":-12125.27,"net_gex":42389.65,"call_oi":4334,"put_oi":1103},{"strike":22.5,"call_gex":16215.04,"put_gex":0.0,"net_gex":16215.04,"call_oi":1559,"put_oi":0},{"strike":25.0,"call_gex":18715.38,"put_gex":-12.99,"net_gex":18702.39,"call_oi":2416,"put_oi":2},{"strike":30.0,"call_gex":451.73,"put_gex":0.0,"net_gex":451.73,"call_oi":69,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":36450.0,"total_value":36450.0},{"strike":5.0,"call_value":155.0,"put_value":28500.0,"total_value":28655.0},{"strike":7.5,"call_value":1180.0,"put_value":21057.5,"total_value":22237.5},{"strike":10.0,"call_value":3077.5,"put_value":14065.0,"total_value":17142.5},{"strike":12.5,"call_value":10797.5,"put_value":9725.0,"total_value":20522.5},{"strike":15.0,"call_value":32935.0,"put_value":5867.5,"total_value":38802.5},{"strike":17.5,"call_value":61595.0,"put_value":2772.5,"total_value":64367.5},{"strike":20.0,"call_value":98670.0,"put_value":10.0,"total_value":98680.0},{"strike":22.5,"call_value":146580.0,"put_value":5.0,"total_value":146585.0},{"strike":25.0,"call_value":198387.5,"put_value":0.0,"total_value":198387.5},{"strike":30.0,"call_value":314082.5,"put_value":0,"total_value":314082.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":128.8,"strike":11.67},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":159.8,"strike":7.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":124.9,"strike":8.21},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":65.5,"strike":15.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":57.7,"strike":15.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":66.2,"strike":15.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":131.5,"strike":20.42},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":89.4,"strike":21.25},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":72.2,"strike":20.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.774,"contract_count":2,"total_oi":280},{"expiration":"11/20/2026","dte":49,"iv":0.4015,"contract_count":2,"total_oi":737},{"expiration":"01/15/2027","dte":105,"iv":0.8083,"contract_count":2,"total_oi":631},{"expiration":"02/19/2027","dte":140,"iv":0.6214,"contract_count":2,"total_oi":899},{"expiration":"05/21/2027","dte":231,"iv":0.7787,"contract_count":1,"total_oi":35},{"expiration":"01/21/2028","dte":476,"iv":0.0,"contract_count":1,"total_oi":99},{"expiration":"01/19/2029","dte":840,"iv":1.0,"contract_count":2,"total_oi":233}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":12.82,"expected_move_2std":25.65,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":21.13,"expected_move_2std":42.26,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":35.51,"expected_move_2std":71.02,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":38.57,"expected_move_2std":77.15,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":52.17,"expected_move_2std":104.34,"contract_count":1},{"expiration":"01/21/2028","dte":476,"expected_move_1std":56.24,"expected_move_2std":112.48,"contract_count":1},{"expiration":"01/19/2029","dte":840,"expected_move_1std":106.53,"expected_move_2std":213.06,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":923,"put_oi":288,"total_oi":1211,"pc_ratio":0.312,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":3570,"put_oi":1159,"total_oi":4729,"pc_ratio":0.325,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":7354,"put_oi":250,"total_oi":7604,"pc_ratio":0.034,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":8046,"put_oi":1384,"total_oi":9430,"pc_ratio":0.172,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":511,"put_oi":7,"total_oi":518,"pc_ratio":0.014,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":2170,"put_oi":0,"total_oi":2170,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":634,"put_oi":101,"total_oi":735,"pc_ratio":0.159,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":2545.0,"put_delta_oi":-14.0,"dealer_delta":-2531.0,"call_oi":26,"put_oi":9},{"strike":5.0,"call_delta_oi":8613.0,"put_delta_oi":-1088.0,"dealer_delta":-7525.0,"call_oi":91,"put_oi":203},{"strike":7.5,"call_delta_oi":24543.0,"put_delta_oi":-1448.0,"dealer_delta":-23095.0,"call_oi":259,"put_oi":180},{"strike":10.0,"call_delta_oi":70536.0,"put_delta_oi":-12902.0,"dealer_delta":-57634.0,"call_oi":750,"put_oi":1061},{"strike":12.5,"call_delta_oi":442735.0,"put_delta_oi":-3947.0,"dealer_delta":-438788.0,"call_oi":5767,"put_oi":193},{"strike":15.0,"call_delta_oi":146256.0,"put_delta_oi":-12194.0,"dealer_delta":-134062.0,"call_oi":2609,"put_oi":305},{"strike":17.5,"call_delta_oi":137356.0,"put_delta_oi":-7604.0,"dealer_delta":-129752.0,"call_oi":3366,"put_oi":133},{"strike":20.0,"call_delta_oi":118210.0,"put_delta_oi":-68384.0,"dealer_delta":-49826.0,"call_oi":4334,"put_oi":1103},{"strike":22.5,"call_delta_oi":35690.0,"put_delta_oi":0,"dealer_delta":-35690.0,"call_oi":1559,"put_oi":0},{"strike":25.0,"call_delta_oi":74639.0,"put_delta_oi":-117.0,"dealer_delta":-74521.0,"call_oi":2416,"put_oi":2},{"strike":30.0,"call_delta_oi":1516.0,"put_delta_oi":0,"dealer_delta":-1516.0,"call_oi":69,"put_oi":0}],"net_dealer_delta":-954940.0,"total_call_delta":1062639.0,"total_put_delta":-107699.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":14.770000457763672,"strikes":[{"strike":7.5,"moneyness":0.5078,"type":"call","iv":0.8635,"delta":0.9579,"oi":131},{"strike":10.0,"moneyness":0.677,"type":"put","iv":1.0006,"delta":-0.1539,"oi":217},{"strike":12.5,"moneyness":0.8463,"type":"call","iv":0.6021,"delta":0.7635,"oi":920},{"strike":15.0,"moneyness":1.0156,"type":"call","iv":0.6378,"delta":0.5637,"oi":628},{"strike":17.5,"moneyness":1.1848,"type":"call","iv":0.6355,"delta":0.3841,"oi":708},{"strike":20.0,"moneyness":1.3541,"type":"call","iv":0.6854,"delta":0.2701,"oi":2455},{"strike":25.0,"moneyness":1.6926,"type":"call","iv":0.8749,"delta":0.1928,"oi":643}]},{"expiration":"01/19/2029","underlying_price":14.770000457763672,"strikes":[{"strike":15.0,"moneyness":1.0156,"type":"call","iv":0.5898,"delta":0.7051,"oi":133},{"strike":25.0,"moneyness":1.6926,"type":"call","iv":0.727,"delta":0.5644,"oi":433}]},{"expiration":"01/21/2028","underlying_price":14.770000457763672,"strikes":[{"strike":17.5,"moneyness":1.1848,"type":"call","iv":0.6444,"delta":0.584,"oi":937},{"strike":20.0,"moneyness":1.3541,"type":"call","iv":0.6499,"delta":0.5145,"oi":432},{"strike":25.0,"moneyness":1.6926,"type":"call","iv":0.6995,"delta":0.4242,"oi":517}]},{"expiration":"02/19/2027","underlying_price":14.770000457763672,"strikes":[{"strike":10.0,"moneyness":0.677,"type":"call","iv":0.6391,"delta":0.8901,"oi":267},{"strike":12.5,"moneyness":0.8463,"type":"call","iv":0.5973,"delta":0.752,"oi":3780},{"strike":15.0,"moneyness":1.0156,"type":"call","iv":0.6003,"delta":0.5742,"oi":828},{"strike":17.5,"moneyness":1.1848,"type":"put","iv":0.6646,"delta":-0.5671,"oi":125},{"strike":17.5,"moneyness":1.1848,"type":"call","iv":0.6434,"delta":0.4255,"oi":557},{"strike":20.0,"moneyness":1.3541,"type":"put","iv":0.8293,"delta":-0.6198,"oi":1102},{"strike":20.0,"moneyness":1.3541,"type":"call","iv":0.6991,"delta":0.3266,"oi":435},{"strike":22.5,"moneyness":1.5234,"type":"call","iv":0.6738,"delta":0.222,"oi":1365},{"strike":25.0,"moneyness":1.6926,"type":"call","iv":0.7728,"delta":0.2029,"oi":681}]},{"expiration":"05/21/2027","underlying_price":14.770000457763672,"strikes":[{"strike":12.5,"moneyness":0.8463,"type":"call","iv":0.6164,"delta":0.7391,"oi":150},{"strike":17.5,"moneyness":1.1848,"type":"call","iv":0.6983,"delta":0.5078,"oi":176}]},{"expiration":"10/16/2026","underlying_price":14.770000457763672,"strikes":[{"strike":12.5,"moneyness":0.8463,"type":"put","iv":1.0213,"delta":-0.166,"oi":108},{"strike":15.0,"moneyness":1.0156,"type":"call","iv":0.6919,"delta":0.4835,"oi":203},{"strike":17.5,"moneyness":1.1848,"type":"call","iv":0.6457,"delta":0.0937,"oi":314},{"strike":20.0,"moneyness":1.3541,"type":"call","iv":1.0635,"delta":0.0804,"oi":340}]},{"expiration":"11/20/2026","underlying_price":14.770000457763672,"strikes":[{"strike":5.0,"moneyness":0.3385,"type":"put","iv":2.6663,"delta":-0.0538,"oi":193},{"strike":7.5,"moneyness":0.5078,"type":"put","iv":1.7646,"delta":-0.0826,"oi":155},{"strike":10.0,"moneyness":0.677,"type":"put","iv":1.072,"delta":-0.1128,"oi":729},{"strike":10.0,"moneyness":0.677,"type":"call","iv":0.5614,"delta":0.9796,"oi":444},{"strike":12.5,"moneyness":0.8463,"type":"call","iv":0.5091,"delta":0.8476,"oi":839},{"strike":15.0,"moneyness":1.0156,"type":"call","iv":0.57,"delta":0.5222,"oi":683},{"strike":17.5,"moneyness":1.1848,"type":"call","iv":0.6819,"delta":0.2947,"oi":674},{"strike":20.0,"moneyness":1.3541,"type":"call","iv":0.7883,"delta":0.1846,"oi":659},{"strike":25.0,"moneyness":1.6926,"type":"call","iv":1.13,"delta":0.1433,"oi":110}]}],"greeks_heatmap":{"data":[{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.166,"call_gamma":0,"put_gamma":0.087547,"call_theta":0,"put_theta":-0.027,"call_vega":0,"put_vega":0.0069,"call_oi":0,"put_oi":108},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4835,"put_delta":-0.5244,"call_gamma":0.206677,"put_gamma":0.231237,"call_theta":-0.0303,"put_theta":-0.0254,"call_vega":0.0111,"put_vega":0.0111,"call_oi":203,"put_oi":77},{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0937,"put_delta":0,"call_gamma":0.092938,"put_gamma":0,"call_theta":-0.0117,"put_theta":0,"call_vega":0.0047,"put_vega":0,"call_oi":314,"put_oi":0},{"strike":12.5,"dte":49,"expiration":"11/20/2026","call_delta":0.8476,"put_delta":0,"call_gamma":0.08639,"put_gamma":0,"call_theta":-0.0079,"put_theta":0,"call_vega":0.0126,"put_vega":0,"call_oi":839,"put_oi":0},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5222,"put_delta":-0.4764,"call_gamma":0.130472,"put_gamma":0.127448,"call_theta":-0.0134,"put_theta":-0.012,"call_vega":0.0213,"put_vega":0.0213,"call_oi":683,"put_oi":54},{"strike":17.5,"dte":49,"expiration":"11/20/2026","call_delta":0.2947,"put_delta":0,"call_gamma":0.094428,"put_gamma":0,"call_theta":-0.0136,"put_theta":0,"call_vega":0.0185,"put_vega":0,"call_oi":674,"put_oi":0}],"strikes":[12.5,15.0,17.5],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":37.56,"put_25d_iv":102.13,"call_25d_iv":64.57,"put_25d_strike":12.5,"call_25d_strike":17.5,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":39.01,"put_25d_iv":107.2,"call_25d_iv":68.19,"put_25d_strike":10.0,"call_25d_strike":17.5,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":31.52,"put_25d_iv":100.06,"call_25d_iv":68.54,"put_25d_strike":10.0,"call_25d_strike":20.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":0.76,"put_25d_iv":68.14,"call_25d_iv":67.38,"put_25d_strike":12.5,"call_25d_strike":22.5,"skew":"neutral"},{"expiration":"01/19/2029","dte":840,"risk_reversal":8.77,"put_25d_iv":81.46,"call_25d_iv":72.7,"put_25d_strike":15.0,"call_25d_strike":25.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-3.0,"put_vanna":7.0,"net_vanna":4.0,"call_oi":66,"put_oi":193},{"strike":7.5,"call_vanna":-6.0,"put_vanna":7.0,"net_vanna":1.0,"call_oi":131,"put_oi":155},{"strike":10.0,"call_vanna":-32.0,"put_vanna":61.0,"net_vanna":29.0,"call_oi":711,"put_oi":1046},{"strike":12.5,"call_vanna":-532.0,"put_vanna":9.0,"net_vanna":-523.0,"call_oi":5753,"put_oi":162},{"strike":15.0,"call_vanna":-91.0,"put_vanna":27.0,"net_vanna":-64.0,"call_oi":2574,"put_oi":302},{"strike":17.5,"call_vanna":25.0,"put_vanna":-4.0,"net_vanna":21.0,"call_oi":3366,"put_oi":125},{"strike":20.0,"call_vanna":275.0,"put_vanna":-62.0,"net_vanna":213.0,"call_oi":4321,"put_oi":1102},{"strike":22.5,"call_vanna":144.0,"put_vanna":0,"net_vanna":144.0,"call_oi":1490,"put_oi":0},{"strike":25.0,"call_vanna":136.0,"put_vanna":0,"net_vanna":136.0,"call_oi":2384,"put_oi":0},{"strike":30.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":57,"put_oi":0}],"net_vanna":-29.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":-949.0,"put_charm":124.0,"net_charm":-825.0,"call_oi":66,"put_oi":193},{"strike":7.5,"call_charm":0,"put_charm":141.0,"net_charm":141.0,"call_oi":0,"put_oi":155},{"strike":10.0,"call_charm":-863.0,"put_charm":1928.0,"net_charm":1065.0,"call_oi":444,"put_oi":829},{"strike":12.5,"call_charm":-4159.0,"put_charm":1261.0,"net_charm":-2898.0,"call_oi":839,"put_oi":108},{"strike":15.0,"call_charm":-11326.0,"put_charm":2901.0,"net_charm":-8425.0,"call_oi":886,"put_oi":131},{"strike":17.5,"call_charm":-2906.0,"put_charm":0,"net_charm":-2906.0,"call_oi":988,"put_oi":0},{"strike":20.0,"call_charm":-2309.0,"put_charm":0,"net_charm":-2309.0,"call_oi":999,"put_oi":0},{"strike":22.5,"call_charm":-111.0,"put_charm":0,"net_charm":-111.0,"call_oi":70,"put_oi":0},{"strike":25.0,"call_charm":-170.0,"put_charm":0,"net_charm":-170.0,"call_oi":110,"put_oi":0}],"net_charm":-16437.0,"weekend_delta_shift":-49312.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":17429.0,"put_delta":-7221.0,"net_delta":10208.0,"call_oi":923,"put_oi":288,"total_oi":1211,"total_volume":68,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":193622.0,"put_delta":-13689.0,"net_delta":179933.0,"call_oi":3570,"put_oi":1159,"total_oi":4729,"total_volume":9,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":224476.0,"put_delta":-4106.0,"net_delta":220370.0,"call_oi":5507,"put_oi":250,"total_oi":5757,"total_volume":14,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":441785.0,"put_delta":-80079.0,"net_delta":361706.0,"call_oi":7956,"put_oi":1384,"total_oi":9340,"total_volume":32,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":29666.0,"put_delta":-98.0,"net_delta":29568.0,"call_oi":511,"put_oi":7,"total_oi":518,"total_volume":1,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":116167.0,"put_delta":0,"net_delta":116167.0,"call_oi":2145,"put_oi":0,"total_oi":2145,"total_volume":43,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":39493.0,"put_delta":-2507.0,"net_delta":36986.0,"call_oi":634,"put_oi":101,"total_oi":735,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":15.0,"straddle_price":1.47,"straddle_pct":9.99,"implied_move":9.99,"avg_iv":65.5},{"expiration":"11/20/2026","dte":49,"strike":15.0,"straddle_price":2.48,"straddle_pct":16.76,"implied_move":16.76,"avg_iv":57.7},{"expiration":"02/19/2027","dte":140,"strike":15.0,"straddle_price":4.5,"straddle_pct":30.47,"implied_move":30.47,"avg_iv":62.3},{"expiration":"01/19/2029","dte":840,"strike":15.0,"straddle_price":11.5,"straddle_pct":77.86,"implied_move":77.86,"avg_iv":70.2}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":9,"total_oi":71,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":348,"put_oi":203,"total_oi":551,"bias":"neutral"},{"strike":7.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":349,"put_oi":180,"total_oi":529,"bias":"bullish"},{"strike":10.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2329,"put_oi":1061,"total_oi":3390,"bias":"bullish"},{"strike":12.5,"call_volume":28,"put_volume":0,"total_volume":28,"call_oi":5767,"put_oi":193,"total_oi":5960,"bias":"bullish"},{"strike":15.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":2609,"put_oi":305,"total_oi":2914,"bias":"bullish"},{"strike":17.5,"call_volume":112,"put_volume":0,"total_volume":112,"call_oi":3366,"put_oi":133,"total_oi":3499,"bias":"bullish"},{"strike":20.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":4334,"put_oi":1103,"total_oi":5437,"bias":"bullish"},{"strike":22.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1559,"put_oi":0,"total_oi":1559,"bias":"bullish"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2416,"put_oi":2,"total_oi":2418,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":69,"put_oi":0,"total_oi":69,"bias":"neutral"}],"underlying_price":14.770000457763672,"peak_call_strike":17.5,"peak_put_strike":null,"total_call_volume":168,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.85,1.02,1.19],"y":[14,49,105,140],"z":[[91.06,65.48,64.57],[68.78,57.67,68.19],[60.21,63.78,63.55],[63.94,62.29,65.4]],"levels":[57.7,61.0,64.3,67.7,71.0,74.4,77.7,81.0,84.4,87.7,91.1],"min_iv":57.7,"max_iv":91.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":112.45},{"date":"2026-09-15","iv":106.65},{"date":"2026-09-16","iv":122.22},{"date":"2026-09-17","iv":111.41},{"date":"2026-09-18","iv":109.54},{"date":"2026-09-21","iv":95.41},{"date":"2026-09-22","iv":99.7},{"date":"2026-09-23","iv":117.4},{"date":"2026-09-24","iv":90.2},{"date":"2026-09-25","iv":131.3},{"date":"2026-09-28","iv":94.7},{"date":"2026-09-29","iv":104.5},{"date":"2026-09-30","iv":107.0},{"date":"2026-10-01","iv":116.4},{"date":"2026-10-02","iv":91.8}]}}