{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DRS","summary":{"name":"DRS","price":36.8,"total_oi":5541,"call_oi":4068,"put_oi":1473,"pc_ratio":0.362,"net_gex":49843.41,"avg_iv":66.1,"iv_rank":44.1,"iv_52w_high":85.75,"iv_52w_low":50.6,"gamma_flip":46.99,"max_pain":38.0},"features":{"symbol":"DRS","price":36.8,"total_oi":5541,"analysis_coverage":1.0,"avg_iv_pct":66.1,"iv_rank":44.1,"iv_52w_high_pct":85.75,"iv_52w_low_pct":50.6,"front_dte":14,"front_atm_iv_pct":36.9676,"back_atm_iv_pct":42.7133,"term_premium_pp":-5.7457,"expected_move_front_pct":7.24,"straddle_front_pct":5.37,"straddle_30d_pct":5.37,"risk_reversal_front_pp":-201.04,"risk_reversal_30d_pp":-201.04,"butterfly_front_pp":8.87,"butterfly_30d_pp":8.87,"put_call_oi_ratio":0.362,"put_call_oi_front_ratio":0.274,"put_call_volume_front_ratio":0.15,"option_volume":29,"volume_oi_ratio":0.005234,"net_delta_normalized":0.048569,"dealer_delta_normalized":-0.048567,"gex_per_100k_oi":899538.170005,"vanna_per_100k_oi":2111.532214,"charm_per_100k_oi":-1745533.297239,"weekend_delta_shift_per_100k_oi":-5236617.939,"iv_surface_range_pp":144.7,"gamma_flip_distance_pct":27.690217,"max_pain_distance_pct":3.26087,"peak_call_distance_pct":8.695652,"peak_put_distance_pct":3.26087},"analyses":{"gamma_walls":[{"strike":25.0,"call_gex":1323.92,"put_gex":-273.87,"net_gex":1050.04,"call_oi":107,"put_oi":16},{"strike":30.0,"call_gex":2255.86,"put_gex":-3050.03,"net_gex":-794.17,"call_oi":69,"put_oi":91},{"strike":31.0,"call_gex":73.5,"put_gex":-41.34,"net_gex":32.16,"call_oi":2,"put_oi":1},{"strike":32.0,"call_gex":0.0,"put_gex":-515.41,"net_gex":-515.41,"call_oi":0,"put_oi":9},{"strike":33.0,"call_gex":0.0,"put_gex":-1838.62,"net_gex":-1838.62,"call_oi":0,"put_oi":27},{"strike":34.0,"call_gex":1586.76,"put_gex":-4704.25,"net_gex":-3117.48,"call_oi":18,"put_oi":60},{"strike":35.0,"call_gex":3525.73,"put_gex":-36147.94,"net_gex":-32622.21,"call_oi":38,"put_oi":285},{"strike":36.0,"call_gex":6634.32,"put_gex":-11746.55,"net_gex":-5112.23,"call_oi":44,"put_oi":115},{"strike":37.0,"call_gex":13047.89,"put_gex":-26835.02,"net_gex":-13787.13,"call_oi":119,"put_oi":311},{"strike":38.0,"call_gex":23726.02,"put_gex":-28209.73,"net_gex":-4483.72,"call_oi":143,"put_oi":165},{"strike":39.0,"call_gex":8319.92,"put_gex":-4819.43,"net_gex":3500.49,"call_oi":75,"put_oi":61},{"strike":40.0,"call_gex":32895.57,"put_gex":-5375.39,"net_gex":27520.18,"call_oi":402,"put_oi":76},{"strike":41.0,"call_gex":17218.63,"put_gex":-1385.21,"net_gex":15833.42,"call_oi":213,"put_oi":21},{"strike":42.0,"call_gex":537.17,"put_gex":-402.88,"net_gex":134.29,"call_oi":8,"put_oi":8},{"strike":43.0,"call_gex":2061.83,"put_gex":-3023.21,"net_gex":-961.38,"call_oi":33,"put_oi":50},{"strike":44.0,"call_gex":2458.96,"put_gex":-3712.55,"net_gex":-1253.59,"call_oi":47,"put_oi":108},{"strike":45.0,"call_gex":8538.79,"put_gex":-738.96,"net_gex":7799.83,"call_oi":181,"put_oi":19},{"strike":46.0,"call_gex":3968.97,"put_gex":-236.28,"net_gex":3732.68,"call_oi":97,"put_oi":6},{"strike":47.0,"call_gex":5801.42,"put_gex":-888.58,"net_gex":4912.84,"call_oi":142,"put_oi":30},{"strike":48.0,"call_gex":569.93,"put_gex":-79.03,"net_gex":490.9,"call_oi":16,"put_oi":2},{"strike":49.0,"call_gex":791.21,"put_gex":-73.33,"net_gex":717.89,"call_oi":23,"put_oi":2},{"strike":50.0,"call_gex":10738.74,"put_gex":-344.52,"net_gex":10394.21,"call_oi":339,"put_oi":10},{"strike":55.0,"call_gex":3992.74,"put_gex":0.0,"net_gex":3992.74,"call_oi":182,"put_oi":0},{"strike":60.0,"call_gex":31844.71,"put_gex":0.0,"net_gex":31844.71,"call_oi":1642,"put_oi":0},{"strike":65.0,"call_gex":1873.51,"put_gex":0.0,"net_gex":1873.51,"call_oi":97,"put_oi":0},{"strike":70.0,"call_gex":499.43,"put_gex":0.0,"net_gex":499.43,"call_oi":31,"put_oi":0}],"pain_by_strike":[{"strike":25.0,"call_value":0,"put_value":18200.0,"total_value":18200.0},{"strike":30.0,"call_value":535.0,"put_value":10915.0,"total_value":11450.0},{"strike":31.0,"call_value":711.0,"put_value":9549.0,"total_value":10260.0},{"strike":32.0,"call_value":889.0,"put_value":8184.0,"total_value":9073.0},{"strike":33.0,"call_value":1067.0,"put_value":6828.0,"total_value":7895.0},{"strike":34.0,"call_value":1245.0,"put_value":5499.0,"total_value":6744.0},{"strike":35.0,"call_value":1441.0,"put_value":4230.0,"total_value":5671.0},{"strike":36.0,"call_value":1675.0,"put_value":3246.0,"total_value":4921.0},{"strike":37.0,"call_value":1953.0,"put_value":2377.0,"total_value":4330.0},{"strike":38.0,"call_value":2350.0,"put_value":1819.0,"total_value":4169.0},{"strike":39.0,"call_value":2890.0,"put_value":1426.0,"total_value":4316.0},{"strike":40.0,"call_value":3505.0,"put_value":1094.0,"total_value":4599.0},{"strike":41.0,"call_value":4522.0,"put_value":838.0,"total_value":5360.0},{"strike":42.0,"call_value":5752.0,"put_value":603.0,"total_value":6355.0},{"strike":43.0,"call_value":6990.0,"put_value":376.0,"total_value":7366.0},{"strike":44.0,"call_value":8261.0,"put_value":199.0,"total_value":8460.0},{"strike":45.0,"call_value":9579.0,"put_value":130.0,"total_value":9709.0},{"strike":46.0,"call_value":11078.0,"put_value":80.0,"total_value":11158.0},{"strike":47.0,"call_value":12674.0,"put_value":36.0,"total_value":12710.0},{"strike":48.0,"call_value":14412.0,"put_value":22.0,"total_value":14434.0},{"strike":49.0,"call_value":16166.0,"put_value":10.0,"total_value":16176.0},{"strike":50.0,"call_value":17943.0,"put_value":0.0,"total_value":17943.0},{"strike":55.0,"call_value":28523.0,"put_value":0.0,"total_value":28523.0},{"strike":60.0,"call_value":40013.0,"put_value":0.0,"total_value":40013.0},{"strike":65.0,"call_value":59713.0,"put_value":0.0,"total_value":59713.0},{"strike":70.0,"call_value":79898.0,"put_value":0,"total_value":79898.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":130.7,"strike":29.14},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":49.4,"strike":31.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":51.7,"strike":26.67},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":44.1,"strike":33.67},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":48.1,"strike":34.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":40.4,"strike":34.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":40.7,"strike":35.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":44.2,"strike":35.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":39.7,"strike":35.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":34.9,"strike":36.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":42.5,"strike":36.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":40.3,"strike":36.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":38.5,"strike":38.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":40.5,"strike":38.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":39.5,"strike":38.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":36.6,"strike":40.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":42.7,"strike":40.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":38.6,"strike":40.33},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":144.1,"strike":49.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":42.8,"strike":43.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":61.9,"strike":49.24}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":14,"total_oi":799},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":11,"total_oi":215},{"expiration":"01/15/2027","dte":105,"iv":0.3817,"contract_count":14,"total_oi":692},{"expiration":"04/16/2027","dte":196,"iv":0.456,"contract_count":10,"total_oi":206}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.24,"expected_move_2std":14.48,"contract_count":8},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.65,"expected_move_2std":31.31,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":21.4,"expected_move_2std":42.79,"contract_count":8},{"expiration":"04/16/2027","dte":196,"expected_move_1std":29.48,"expected_move_2std":58.96,"contract_count":6}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2858,"put_oi":783,"total_oi":3641,"pc_ratio":0.274,"pc_ratio_volume":0.15,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":244,"put_oi":33,"total_oi":277,"pc_ratio":0.135,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":757,"put_oi":562,"total_oi":1319,"pc_ratio":0.742,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":209,"put_oi":95,"total_oi":304,"pc_ratio":0.455,"pc_ratio_volume":1.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":25.0,"call_delta_oi":10213.0,"put_delta_oi":-141.0,"dealer_delta":-10072.0,"call_oi":107,"put_oi":16},{"strike":30.0,"call_delta_oi":6229.0,"put_delta_oi":-1703.0,"dealer_delta":-4526.0,"call_oi":69,"put_oi":91},{"strike":31.0,"call_delta_oi":189.0,"put_delta_oi":-21.0,"dealer_delta":-168.0,"call_oi":2,"put_oi":1},{"strike":32.0,"call_delta_oi":0,"put_delta_oi":-112.0,"dealer_delta":112.0,"call_oi":0,"put_oi":9},{"strike":33.0,"call_delta_oi":0,"put_delta_oi":-313.0,"dealer_delta":313.0,"call_oi":0,"put_oi":27},{"strike":34.0,"call_delta_oi":1456.0,"put_delta_oi":-1492.0,"dealer_delta":35.0,"call_oi":18,"put_oi":60},{"strike":35.0,"call_delta_oi":2643.0,"put_delta_oi":-7531.0,"dealer_delta":4888.0,"call_oi":38,"put_oi":285},{"strike":36.0,"call_delta_oi":2802.0,"put_delta_oi":-4420.0,"dealer_delta":1618.0,"call_oi":44,"put_oi":115},{"strike":37.0,"call_delta_oi":6409.0,"put_delta_oi":-14077.0,"dealer_delta":7668.0,"call_oi":119,"put_oi":311},{"strike":38.0,"call_delta_oi":5437.0,"put_delta_oi":-10362.0,"dealer_delta":4925.0,"call_oi":143,"put_oi":165},{"strike":39.0,"call_delta_oi":2580.0,"put_delta_oi":-3469.0,"dealer_delta":889.0,"call_oi":75,"put_oi":61},{"strike":40.0,"call_delta_oi":13450.0,"put_delta_oi":-5469.0,"dealer_delta":-7981.0,"call_oi":402,"put_oi":76},{"strike":41.0,"call_delta_oi":2636.0,"put_delta_oi":-1952.0,"dealer_delta":-684.0,"call_oi":213,"put_oi":21},{"strike":42.0,"call_delta_oi":215.0,"put_delta_oi":-619.0,"dealer_delta":405.0,"call_oi":8,"put_oi":8},{"strike":43.0,"call_delta_oi":648.0,"put_delta_oi":-4289.0,"dealer_delta":3641.0,"call_oi":33,"put_oi":50},{"strike":44.0,"call_delta_oi":1230.0,"put_delta_oi":-10314.0,"dealer_delta":9084.0,"call_oi":47,"put_oi":108},{"strike":45.0,"call_delta_oi":2611.0,"put_delta_oi":-1635.0,"dealer_delta":-976.0,"call_oi":181,"put_oi":19},{"strike":46.0,"call_delta_oi":2745.0,"put_delta_oi":-505.0,"dealer_delta":-2240.0,"call_oi":97,"put_oi":6},{"strike":47.0,"call_delta_oi":3172.0,"put_delta_oi":-2746.0,"dealer_delta":-426.0,"call_oi":142,"put_oi":30},{"strike":48.0,"call_delta_oi":411.0,"put_delta_oi":-161.0,"dealer_delta":-251.0,"call_oi":16,"put_oi":2},{"strike":49.0,"call_delta_oi":505.0,"put_delta_oi":-166.0,"dealer_delta":-338.0,"call_oi":23,"put_oi":2},{"strike":50.0,"call_delta_oi":7553.0,"put_delta_oi":-830.0,"dealer_delta":-6723.0,"call_oi":339,"put_oi":10},{"strike":55.0,"call_delta_oi":2805.0,"put_delta_oi":0,"dealer_delta":-2805.0,"call_oi":182,"put_oi":0},{"strike":60.0,"call_delta_oi":19955.0,"put_delta_oi":0,"dealer_delta":-19955.0,"call_oi":1642,"put_oi":0},{"strike":65.0,"call_delta_oi":2261.0,"put_delta_oi":0,"dealer_delta":-2261.0,"call_oi":97,"put_oi":0},{"strike":70.0,"call_delta_oi":1086.0,"put_delta_oi":0,"dealer_delta":-1086.0,"call_oi":31,"put_oi":0}],"net_dealer_delta":-26911.0,"total_call_delta":99240.0,"total_put_delta":-72328.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":36.79999923706055,"strikes":[{"strike":37.0,"moneyness":1.0054,"type":"put","iv":0.3939,"delta":-0.4455,"oi":263},{"strike":50.0,"moneyness":1.3587,"type":"call","iv":0.421,"delta":0.1155,"oi":120}]},{"expiration":"10/16/2026","underlying_price":36.79999923706055,"strikes":[{"strike":35.0,"moneyness":0.9511,"type":"put","iv":0.4014,"delta":-0.2358,"oi":212},{"strike":38.0,"moneyness":1.0326,"type":"put","iv":0.3855,"delta":-0.6495,"oi":141},{"strike":38.0,"moneyness":1.0326,"type":"call","iv":0.363,"delta":0.3402,"oi":109},{"strike":41.0,"moneyness":1.1141,"type":"call","iv":0.4385,"delta":0.1063,"oi":196},{"strike":44.0,"moneyness":1.1957,"type":"put","iv":0.5377,"delta":-0.955,"oi":108},{"strike":45.0,"moneyness":1.2228,"type":"call","iv":0.8443,"delta":0.1203,"oi":110},{"strike":50.0,"moneyness":1.3587,"type":"call","iv":2.0876,"delta":0.2819,"oi":218},{"strike":60.0,"moneyness":1.6304,"type":"call","iv":1.811,"delta":0.1047,"oi":1566}]},{"expiration":"11/20/2026","underlying_price":36.79999923706055,"strikes":[{"strike":40.0,"moneyness":1.087,"type":"call","iv":0.4083,"delta":0.3258,"oi":160}]}],"greeks_heatmap":{"data":[{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2358,"call_gamma":0,"put_gamma":0.110439,"call_theta":0,"put_theta":-0.032,"call_vega":0,"put_vega":0.0214,"call_oi":0,"put_oi":212},{"strike":38.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3402,"put_delta":-0.6495,"call_gamma":0.145353,"put_gamma":0.138427,"call_theta":-0.0369,"put_theta":-0.0352,"call_vega":0.0255,"put_vega":0.0257,"call_oi":109,"put_oi":141},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1351,"put_delta":0,"call_gamma":0.082089,"put_gamma":0,"call_theta":-0.0227,"put_theta":0,"call_vega":0.0151,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":41.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1063,"put_delta":0,"call_gamma":0.060252,"put_gamma":0,"call_theta":-0.0219,"put_theta":0,"call_vega":0.0127,"put_vega":0,"call_oi":196,"put_oi":0},{"strike":44.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.955,"call_gamma":0,"put_gamma":0.025384,"call_theta":0,"put_theta":-0.0087,"call_vega":0,"put_vega":0.0066,"call_oi":0,"put_oi":108},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1203,"put_delta":0,"call_gamma":0.034182,"put_gamma":0,"call_theta":-0.0457,"put_theta":0,"call_vega":0.0139,"put_vega":0,"call_oi":110,"put_oi":0},{"strike":46.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3118,"put_delta":0,"call_gamma":0.028576,"put_gamma":0,"call_theta":-0.1694,"put_theta":0,"call_vega":0.0246,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3258,"put_delta":0,"call_gamma":0.066131,"put_gamma":0,"call_theta":-0.0217,"put_theta":0,"call_vega":0.0481,"put_vega":0,"call_oi":160,"put_oi":0}],"strikes":[35.0,38.0,40.0,41.0,44.0,45.0,46.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-201.04,"put_25d_iv":40.14,"call_25d_iv":241.18,"put_25d_strike":35.0,"call_25d_strike":55.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-1.22,"put_25d_iv":42.4,"call_25d_iv":43.61,"put_25d_strike":35.0,"call_25d_strike":47.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":61,"put_oi":0},{"strike":35.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":265},{"strike":36.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":74},{"strike":37.0,"call_vanna":-2.0,"put_vanna":6.0,"net_vanna":4.0,"call_oi":69,"put_oi":263},{"strike":38.0,"call_vanna":2.0,"put_vanna":-3.0,"net_vanna":-1.0,"call_oi":109,"put_oi":141},{"strike":40.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":402,"put_oi":0},{"strike":41.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":196,"put_oi":0},{"strike":44.0,"call_vanna":0,"put_vanna":-2.0,"net_vanna":-2.0,"call_oi":0,"put_oi":108},{"strike":45.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":110,"put_oi":0},{"strike":46.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":68,"put_oi":0},{"strike":47.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":99,"put_oi":0},{"strike":50.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":338,"put_oi":0},{"strike":55.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":180,"put_oi":0},{"strike":60.0,"call_vanna":43.0,"put_vanna":0,"net_vanna":43.0,"call_oi":1642,"put_oi":0},{"strike":65.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":80,"put_oi":0}],"net_vanna":117.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":25.0,"call_charm":-2690.0,"put_charm":0,"net_charm":-2690.0,"call_oi":61,"put_oi":0},{"strike":35.0,"call_charm":0,"put_charm":4165.0,"net_charm":4165.0,"call_oi":0,"put_oi":212},{"strike":38.0,"call_charm":-3570.0,"put_charm":8398.0,"net_charm":4828.0,"call_oi":109,"put_oi":141},{"strike":40.0,"call_charm":-1474.0,"put_charm":0,"net_charm":-1474.0,"call_oi":239,"put_oi":0},{"strike":41.0,"call_charm":-1191.0,"put_charm":0,"net_charm":-1191.0,"call_oi":196,"put_oi":0},{"strike":44.0,"call_charm":0,"put_charm":2335.0,"net_charm":2335.0,"call_oi":0,"put_oi":108},{"strike":45.0,"call_charm":-1576.0,"put_charm":0,"net_charm":-1576.0,"call_oi":110,"put_oi":0},{"strike":46.0,"call_charm":-9366.0,"put_charm":0,"net_charm":-9366.0,"call_oi":68,"put_oi":0},{"strike":50.0,"call_charm":-30328.0,"put_charm":0,"net_charm":-30328.0,"call_oi":218,"put_oi":0},{"strike":55.0,"call_charm":-12454.0,"put_charm":0,"net_charm":-12454.0,"call_oi":89,"put_oi":0},{"strike":60.0,"call_charm":-37718.0,"put_charm":0,"net_charm":-37718.0,"call_oi":1566,"put_oi":0},{"strike":65.0,"call_charm":-11250.0,"put_charm":0,"net_charm":-11250.0,"call_oi":80,"put_oi":0}],"net_charm":-96720.0,"weekend_delta_shift":-290161.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":56650.0,"put_delta":-43085.0,"net_delta":13565.0,"call_oi":2858,"put_oi":783,"total_oi":3641,"total_volume":23,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":7908.0,"put_delta":-1288.0,"net_delta":6621.0,"call_oi":244,"put_oi":33,"total_oi":277,"total_volume":3,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":22338.0,"put_delta":-23764.0,"net_delta":-1426.0,"call_oi":757,"put_oi":562,"total_oi":1319,"total_volume":1,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":12344.0,"put_delta":-4192.0,"net_delta":8152.0,"call_oi":209,"put_oi":95,"total_oi":304,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":37.0,"straddle_price":1.98,"straddle_pct":5.37,"implied_move":5.37,"avg_iv":35.5},{"expiration":"01/15/2027","dte":105,"strike":37.0,"straddle_price":6.15,"straddle_pct":16.71,"implied_move":16.71,"avg_iv":39.4}],"volume_profile":{"profile":[{"strike":25.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":107,"put_oi":16,"total_oi":123,"bias":"bullish"},{"strike":30.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":69,"put_oi":91,"total_oi":160,"bias":"bearish"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":27,"total_oi":27,"bias":"bearish"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":60,"total_oi":78,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":285,"total_oi":323,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":115,"total_oi":159,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":119,"put_oi":311,"total_oi":430,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":143,"put_oi":165,"total_oi":308,"bias":"bearish"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":75,"put_oi":61,"total_oi":136,"bias":"neutral"},{"strike":40.0,"call_volume":23,"put_volume":0,"total_volume":23,"call_oi":402,"put_oi":76,"total_oi":478,"bias":"bullish"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":213,"put_oi":21,"total_oi":234,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":8,"total_oi":16,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":50,"total_oi":83,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":108,"total_oi":155,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":181,"put_oi":19,"total_oi":200,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":97,"put_oi":6,"total_oi":103,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":142,"put_oi":30,"total_oi":172,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":2,"total_oi":18,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":2,"total_oi":25,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":339,"put_oi":10,"total_oi":349,"bias":"neutral"},{"strike":55.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":182,"put_oi":0,"total_oi":182,"bias":"bullish"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1642,"put_oi":0,"total_oi":1642,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":97,"put_oi":0,"total_oi":97,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"neutral"}],"underlying_price":36.79999923706055,"peak_call_strike":40.0,"peak_put_strike":38.0,"total_call_volume":25,"total_put_volume":4,"volume_pc_ratio":0.16},"iv_contours":{"x":[0.81,0.9,0.92,0.95,0.98,1.0,1.03,1.06,1.09,1.11,1.17,1.2,1.22,1.25,1.28],"y":[14,49,105],"z":[[133.18,46.37,49.27,40.66,34.28,35.52,37.42,39.58,33.46,39.69,70.03,90.77,84.43,178.21,128.2],[null,null,null,null,42.7,null,null,null,40.83,null,44.32,null,40.37,null,null],[44.09,null,41.02,39.66,42.66,39.42,39.38,39.67,36.87,null,null,40.25,38.91,43.34,43.61]],"levels":[33.5,47.9,62.4,76.9,91.4,105.8,120.3,134.8,149.3,163.7,178.2],"min_iv":33.5,"max_iv":178.2},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":37.0,"atm_iv":34.96,"otm_strike":39.0,"otm_iv":37.62,"itm_strike":35.0,"itm_iv":41.17,"iv_butterfly":8.87,"price_butterfly":0.8,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":37.0,"atm_iv":39.45,"otm_strike":39.0,"otm_iv":37.94,"itm_strike":35.0,"itm_iv":36.92,"iv_butterfly":-4.05,"price_butterfly":-0.1,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":83.09},{"date":"2026-09-15","iv":79.92},{"date":"2026-09-16","iv":85.75},{"date":"2026-09-17","iv":85.63},{"date":"2026-09-18","iv":75.95},{"date":"2026-09-21","iv":53.27},{"date":"2026-09-22","iv":50.8},{"date":"2026-09-23","iv":50.6},{"date":"2026-09-24","iv":57.9},{"date":"2026-09-25","iv":56.0},{"date":"2026-09-28","iv":61.7},{"date":"2026-09-29","iv":58.9},{"date":"2026-09-30","iv":56.5},{"date":"2026-10-01","iv":61.4},{"date":"2026-10-02","iv":66.1}]}}